台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股▼0.70%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/06141.6000.0042.4011590.63%
2024/08/05246.4500.0046.2021631.22%
2024/07/29152.9000.0051.3011930.52%
2024/06/03152.4000.0052.5013020.33%
2024/05/09259.0000.0056.2023730.54%
2024/03/2000.00257.6057.50-2221-0.90%
2024/03/18259.9000.0059.9022180.92%
2024/03/1100.00360.0060.00-3195-1.54%
2024/03/0600.00255.1559.00-2167-1.20%
2024/03/0500.000.156.0057.60-0.1145-0.07%
2024/03/01356.0000.0055.9031392.15%
2024/02/270.155.0000.0054.000.11330.07%
2024/01/24149.7000.0049.701691.43%
2024/01/23149.9500.0049.701691.43%
2024/01/1600.00151.0050.60-166-1.50%
2023/12/1400.00249.6049.60-261-3.25%
2023/12/1300.00150.2050.10-161-1.62%
2023/12/08450.8500.0050.404636.34%
2023/11/30347.5000.0047.603734.09%
2023/11/01248.5300.0048.9521321.51%
2023/10/05150.5000.0050.9013970.25%
2023/08/22150.6000.0050.6015760.17%
2023/08/18150.6000.0050.1015750.17%
2023/08/1600.00352.0054.50-3560-0.54%
2023/08/1500.00349.6049.60-3553-0.54%
2023/08/14446.1000.0045.1045510.73%
2023/08/10249.8800.0049.0525440.37%
2023/07/26267.1000.0064.0024880.41%
2023/07/25368.3300.0067.1034780.63%
2023/07/1900.00170.8071.00-1437-0.23%
2023/07/18175.5000.0071.5014290.23%
2023/07/17174.9000.0076.2014000.25%
2023/07/1400.00267.1069.30-2342-0.58%
2023/07/11160.2000.0060.6012760.36%
2023/07/10258.8000.0059.9022650.75%
2023/06/2900.00150.0049.90-1250-0.40%
2023/06/2700.00149.7049.60-1245-0.41%
2023/06/2600.00352.1351.70-3237-1.26%
2023/06/2100.00351.7052.60-3229-1.31%
2023/06/20449.5600.0052.1042121.88%
2023/06/1600.00145.7048.00-1182-0.55%
2023/06/15143.5000.0046.0011750.57%
2023/06/09439.6000.0039.6041213.28%
2022/12/0100.00926.7926.75-979-11.25%
2022/09/2600.00127.4027.30-1163-0.61%
2022/07/2900.000.536.7036.70-0.5680-0.07%
2022/07/2000.00132.5032.30-1789-0.13%
2022/05/311144.0900.0042.65115991.84%
2022/04/2900.00146.4547.35-1329-0.30%
2022/04/25141.9500.0045.0012380.42%
2022/03/2900.00030.8030.3001700.00%
2022/03/2500.000.330.6030.80-0.3170-0.20%
2022/02/1100.00232.5034.95-2129-1.54%
2022/01/2400.00432.7332.95-4117-3.40%
2022/01/05529.4600.0030.255647.78%
2021/05/1000.00227.5527.90-2267-0.75%
2021/04/22227.3500.0027.3022850.70%
2021/04/2000.00232.3032.30-2268-0.74%
2021/04/1200.001028.2528.30-10306-3.26%
2021/03/26226.0000.0026.0523470.58%
2021/03/22328.3300.0028.1533380.89%
2021/03/19127.5500.0028.4013350.30%
2021/03/18328.1500.0027.4033290.91%
2021/03/15123.6000.0024.2012960.34%
2021/03/08120.9500.0020.5012670.37%
2021/02/0500.001.121.1021.15-1.1223-0.48%
2021/01/0500.001716.2016.20-1793-18.23%
麗升能源 相關文章
麗升能源 相關影音