擎亞 (8096)-元富-吉利券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
52.2
漲跌
▲0.2
漲幅
+0.38%
成交量
18,809張
產業
上櫃電子通路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	53.20	2	53.50	52.20	0	21,100	0.00%
2025/04/18	5	55.56	4	54.65	54.60	1	20,601	0.00%
2025/04/17	1	54.00	0	0.00	53.50	1	20,138	0.00%
2025/04/16	4	60.33	3	60.23	57.90	1	19,790	0.01%
2025/04/15	0	0.00	12.2	58.72	60.30	-12.2	18,938	-0.06%
2025/04/14	2	55.85	2	54.90	54.90	0	18,612	0.00%
2025/04/11	0	0.00	1	55.00	54.50	-1	18,240	-0.01%
2025/04/10	0	0.00	8	55.30	55.30	-8	17,935	-0.04%
2025/04/09	20	53.36	15	50.41	50.30	5	17,909	0.03%
2025/04/08	14.2	56.93	0	0.00	55.80	14.2	17,551	0.08%
2025/04/02	17	67.59	34	67.53	68.80	-17	17,353	-0.10%
2025/04/01	10	62.12	7	62.74	63.00	3	16,468	0.02%
2025/03/31	4	61.95	4	62.03	62.00	0	16,230	0.00%
2025/03/28	8	62.39	18	62.68	63.00	-10	15,908	-0.06%
2025/03/27	9	65.24	4	65.33	65.00	5	15,667	0.03%
2025/03/26	19	65.57	15	65.29	65.00	4	15,485	0.03%
2025/03/25	18	67.80	11	67.50	66.50	7	15,242	0.05%
2025/03/24	10	66.89	10	67.32	66.00	0	14,854	0.00%
2025/03/21	7	71.73	7.1	69.97	69.40	-0.1	14,588	0.00%
2025/03/20	27	74.13	26	74.66	71.50	1	14,234	0.01%
2025/03/19	46.1	74.63	40.1	74.03	71.00	6	13,525	0.04%
2025/03/18	27.1	76.79	14	76.47	72.40	13.1	12,855	0.10%
2025/03/17	51.1	71.29	62	72.97	74.80	-10.9	11,951	-0.09%
2025/03/14	7	64.24	4	65.98	68.00	3	10,604	0.03%
2025/03/13	5	63.00	16	61.76	61.90	-11	10,452	-0.11%
2025/03/12	4	63.55	7	64.37	62.90	-3	10,307	-0.03%
2025/03/11	8	64.58	4.1	64.50	65.00	3.9	10,023	0.04%
2025/03/10	1	67.30	1	66.30	65.50	0	9,716	0.00%
2025/03/07	1	64.20	1	65.90	67.60	0	9,306	0.00%
2025/03/06	4	66.25	1	68.90	64.60	3	8,885	0.03%
2025/03/05	4.1	68.28	3	68.90	67.30	1.1	8,458	0.01%
2025/03/04	13	67.10	13	67.02	70.00	0	8,019	0.00%
2025/03/03	10	70.63	9	64.19	63.80	1	7,187	0.01%
2025/02/20	0	0.00	0.1	74.00	74.50	-0.1	6,066	0.00%
2025/02/18	0	0.00	1	72.50	77.70	-1	5,932	-0.02%
2025/02/14	4	65.60	0	0.00	71.00	4	5,852	0.07%
2025/02/13	6	62.70	0	0.00	64.60	6	5,886	0.10%
2025/02/12	4	64.10	0.1	63.80	64.50	3.9	5,912	0.07%
2025/02/11	0	0.00	3.4	59.52	59.70	-3.4	6,243	-0.06%
2025/02/10	0	52.70	0	0.00	54.30	0	6,201	0.00%
2025/02/07	0	0.00	2	51.10	54.00	-2	6,076	-0.03%
2025/02/06	0	0.00	3	51.50	50.40	-3	5,489	-0.05%
2025/02/05	3	47.83	4	47.77	48.35	-1	4,876	-0.02%
2025/02/04	0	44.50	4	44.08	44.50	-4	4,509	-0.09%
2025/01/22	1	38.70	13	40.90	41.65	-12	3,969	-0.30%
2025/01/21	4	39.00	5.5	39.85	39.20	-1.5	3,738	-0.04%
2025/01/17	0.1	34.60	0	0.00	34.60	0.1	3,639	0.00%
2025/01/15	2	35.00	0	0.00	35.15	2	3,721	0.05%
2025/01/13	1	34.50	0	0.00	34.80	1	3,793	0.03%
2025/01/09	1.1	36.06	0	0.00	35.50	1.1	3,848	0.03%
2025/01/06	1	37.30	0	0.00	37.30	1	3,958	0.03%
2024/12/31	0	37.85	0	0.00	38.15	0	4,114	0.00%
2024/12/30	0.2	37.46	0	0.00	37.40	0.2	4,173	0.01%
2024/12/25	1	38.80	0	0.00	38.90	1	4,409	0.02%
2024/12/16	5	38.94	0	0.00	38.05	5	5,576	0.09%
2024/12/13	1	40.00	0	0.00	39.70	1	5,727	0.02%
2024/12/10	1	41.60	0	0.00	41.00	1	5,888	0.02%
2024/12/09	2	45.40	7	44.72	45.00	-5	5,879	-0.09%
2024/12/06	1	42.10	1	41.70	42.00	0	5,763	0.00%
2024/12/04	2	41.18	1	41.45	41.10	1	5,976	0.02%
2024/11/27	0	0.00	1	41.25	40.50	-1	7,121	-0.01%
2024/11/25	2	39.65	2	40.55	41.15	0	7,891	0.00%
2024/11/18	1	37.50	0	0.00	37.10	1	11,360	0.01%
2024/11/12	1.1	39.91	9	39.71	38.90	-7.9	16,643	-0.05%
2024/11/11	14	43.86	18	44.73	42.20	-4	17,230	-0.02%
2024/11/08	78	44.51	81	44.66	44.45	-3	17,408	-0.02%
2024/11/07	28	42.74	17	43.25	43.50	11	17,255	0.06%
2024/10/29	1	39.50	0	0.00	39.10	1	18,578	0.01%
2024/10/28	1	40.00	0	0.00	39.80	1	18,721	0.01%
2024/10/25	3	40.62	2	40.95	40.70	1	18,795	0.01%
2024/10/24	0	0.00	10	42.04	41.95	-10	18,863	-0.05%
2024/10/22	1	42.65	0	0.00	42.70	1	19,071	0.01%
2024/10/21	0	0.00	1	43.25	42.85	-1	19,224	-0.01%
2024/10/15	2	42.30	0	0.00	42.30	2	19,833	0.01%
2024/10/09	0	44.10	0	0.00	44.10	0	19,842	0.00%
2024/10/04	5	44.47	1	44.55	44.25	4	20,023	0.02%
2024/09/27	0	0.00	3	47.93	47.35	-3	20,133	-0.01%
2024/09/26	9	49.66	9	48.37	48.10	0	20,163	0.00%
2024/09/25	0	0.00	10	47.38	46.80	-10	20,091	-0.05%
2024/09/24	1	46.75	0	0.00	47.50	1	20,183	0.00%
2024/09/23	4	47.11	0	0.00	46.95	4	20,200	0.02%
2024/09/19	2	45.15	7	44.89	45.80	-5	20,481	-0.02%
2024/09/18	5	44.78	3	46.15	44.20	2	20,526	0.01%
2024/09/16	2	46.80	0	0.00	46.00	2	20,630	0.01%
2024/09/13	2	48.50	2	48.55	48.20	0	21,082	0.00%
2024/09/11	2	50.30	1	50.80	49.35	1	23,869	0.00%
2024/09/10	8	50.60	6	51.25	49.85	2	24,188	0.01%
2024/09/09	2	51.60	0	0.00	51.60	2	24,702	0.01%
2024/09/06	4	48.93	2	48.85	50.30	2	24,871	0.01%
2024/09/05	1	48.00	0.2	47.75	47.95	0.8	24,967	0.00%
2024/09/04	4	49.45	2	49.75	48.95	2	24,894	0.01%
2024/09/03	1	53.80	0	0.00	52.00	1	24,719	0.00%
2024/09/02	4	52.30	1	51.60	51.60	3	24,573	0.01%
2024/08/30	2	52.40	3	51.60	51.50	-1	25,112	0.00%
2024/08/29	6	54.18	8	53.40	52.70	-2	25,210	-0.01%
2024/08/28	2	55.65	3	56.80	55.40	-1	25,323	0.00%
2024/08/27	13	56.82	15	55.48	57.00	-2	25,088	-0.01%
2024/08/26	3	54.93	0	0.00	54.80	3	24,755	0.01%
2024/08/22	15	56.09	26	55.49	54.00	-11	24,398	-0.05%
2024/08/21	21	53.92	8	54.39	54.80	13	23,311	0.06%
2024/08/20	3	53.37	4	53.68	52.50	-1	22,743	0.00%
2024/08/19	8	51.49	12	51.59	51.00	-4	22,280	-0.02%
2024/08/16	24	53.85	19	53.24	52.10	5	22,350	0.02%
2024/08/15	11	49.78	15.1	50.99	52.40	-4.1	21,007	-0.02%
2024/08/14	51	48.29	33	49.95	47.65	18	19,709	0.09%
2024/08/13	0	0.00	2.1	48.55	48.55	-2.1	18,721	-0.01%
2024/08/12	0	0.00	1	45.50	44.15	-1	18,992	-0.01%
2024/08/09	3	44.46	3	44.53	43.45	0	19,203	0.00%
2024/08/08	1	42.60	3	43.85	42.95	-2	18,976	-0.01%
2024/08/07	2	38.70	1	40.55	41.25	1	18,589	0.01%
2024/08/06	1	35.85	0	0.00	37.50	1	18,667	0.01%
2024/08/05	1	37.50	14	37.57	37.05	-13	18,971	-0.07%
2024/08/02	5	41.55	3	40.55	40.50	2	19,471	0.01%
2024/08/01	6	43.80	3	44.65	43.15	3	20,419	0.01%
2024/07/31	1	42.95	7	43.01	42.80	-6	21,198	-0.03%
2024/07/30	5	39.33	2	41.53	42.30	3	22,522	0.01%
2024/07/26	0	0.00	3	42.59	42.50	-3	23,449	-0.01%
2024/07/23	10	43.63	6	43.08	42.50	4	23,564	0.02%
2024/07/22	2	42.15	8	41.16	43.05	-6	23,351	-0.03%
2024/07/19	21	42.90	22	42.32	42.20	-1	23,213	0.00%
2024/07/18	14	42.27	13	41.80	42.45	1	23,016	0.00%
2024/07/17	13	42.18	13	42.17	42.40	0	22,931	0.00%
2024/07/16	3	38.12	0	0.00	39.45	3	22,638	0.01%
2024/07/15	4	38.25	0	0.00	38.55	4	22,745	0.02%
2024/07/11	0	37.90	1	39.20	39.10	-1	23,031	0.00%
2024/07/09	16	38.33	5	37.49	37.00	11	23,470	0.05%
2024/07/08	2	40.90	1	40.90	40.80	1	24,042	0.00%
2024/07/05	7	41.74	1	41.50	41.70	6	24,549	0.02%
2024/07/04	3	40.92	2	40.93	40.75	1	25,689	0.00%
2024/07/03	2	41.80	2.1	41.80	41.10	-0.1	25,770	0.00%
2024/07/02	3	40.70	2	41.95	41.80	1	26,146	0.00%
2024/07/01	6	42.53	9.1	41.98	40.75	-3.1	26,206	-0.01%
2024/06/28	2	44.55	4	44.61	44.00	-2	26,086	-0.01%
2024/06/27	2	44.95	1	44.30	44.45	1	26,437	0.00%
2024/06/26	11	44.61	3	45.05	45.30	8	26,460	0.03%
2024/06/25	6	43.46	4	43.35	43.35	2	26,127	0.01%
2024/06/24	9	44.19	12	44.35	44.05	-3	26,002	-0.01%
2024/06/21	25	45.02	27	44.78	43.95	-2	25,947	-0.01%
2024/06/20	140.2	44.63	124	46.24	44.55	16.2	25,782	0.06%	大買/大賣/
2024/06/19	9	46.06	23	46.48	46.40	-14	25,271	-0.06%
2024/06/18	16	44.17	16.1	44.14	44.75	-0.1	24,265	0.00%
2024/06/17	3	41.20	1.1	42.38	42.65	1.9	22,708	0.01%
2024/06/14	5.1	39.84	17	39.65	38.80	-11.9	22,402	-0.05%
2024/06/13	0	0.00	4	38.95	38.20	-4	21,845	-0.02%
2024/06/12	0	0.00	3	38.60	38.20	-3	21,690	-0.01%
2024/06/07	1	36.65	0	0.00	36.85	1	21,836	0.00%
2024/06/06	3	37.05	0	0.00	36.65	3	22,659	0.01%
2024/06/05	6	38.87	12	38.80	37.95	-6	22,686	-0.03%
2024/06/04	5	37.71	4	38.21	37.70	1	22,318	0.00%
2024/06/03	5	37.96	10	37.87	37.65	-5	22,153	-0.02%
2024/05/31	4	36.18	2	36.00	35.50	2	21,815	0.01%
2024/05/30	0	0.00	1	37.00	35.90	-1	21,846	0.00%
2024/05/29	8	37.61	8	37.47	37.75	0	21,787	0.00%
2024/05/28	3	35.83	1	35.80	36.30	2	21,593	0.01%
2024/05/27	2	36.23	2	35.60	35.60	0	21,627	0.00%
2024/05/24	2	35.53	1	35.60	35.80	1	22,564	0.00%
2024/05/23	11	36.31	9	36.02	36.00	2	22,877	0.01%
2024/05/22	20	38.19	10	38.89	37.05	10	23,104	0.04%
2024/05/21	11	37.65	4	37.84	37.95	7	22,602	0.03%
2024/05/20	3	37.18	6	37.64	36.90	-3	22,323	-0.01%
2024/05/17	4	37.40	5	37.18	37.25	-1	22,237	0.00%
2024/05/16	12	37.33	9	37.00	37.00	3	22,739	0.01%
2024/05/15	6	36.30	21	36.68	37.00	-15	22,178	-0.07%
2024/05/14	3	33.42	2	33.92	33.65	1	21,817	0.00%
2024/05/13	4	33.36	1	33.70	33.45	3	21,925	0.01%
2024/05/09	14	36.60	15	36.06	35.20	-1	22,156	0.00%
2024/05/08	8	36.62	5	37.00	36.60	3	22,167	0.01%
2024/05/07	13	36.90	16	36.54	35.90	-3	21,979	-0.01%
2024/05/06	26	35.18	25	35.62	36.40	1	21,589	0.00%
2024/05/03	12	34.03	11	34.98	33.65	1	20,914	0.00%
2024/05/02	3	29.42	16	31.21	32.30	-13	21,599	-0.06%
2024/04/30	75	29.46	110	30.35	29.40	-35	21,725	-0.16%	大賣/
2024/04/29	1	28.15	21	28.32	28.80	-20	21,454	-0.09%
2024/04/25	2	26.80	0	0.00	26.55	2	22,025	0.01%
2024/04/24	3	26.72	0	0.00	26.70	3	22,703	0.01%