擎亞 (8096)-元富-吉利券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
43.95
漲跌
▼0.60
漲幅
-1.35%
成交量
17,318張
產業
上櫃電子通路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	25	45.02	27	44.78	43.95	-2	25,947	-0.01%
2024/06/20	140.2	44.63	124	46.24	44.55	16.2	25,782	0.06%	大買/大賣/
2024/06/19	9	46.06	23	46.48	46.40	-14	25,271	-0.06%
2024/06/18	16	44.17	16.1	44.14	44.75	-0.1	24,265	0.00%
2024/06/17	3	41.20	1.1	42.38	42.65	1.9	22,708	0.01%
2024/06/14	5.1	39.84	17	39.65	38.80	-11.9	22,402	-0.05%
2024/06/13	0	0.00	4	38.95	38.20	-4	21,845	-0.02%
2024/06/12	0	0.00	3	38.60	38.20	-3	21,690	-0.01%
2024/06/07	1	36.65	0	0.00	36.85	1	21,836	0.00%
2024/06/06	3	37.05	0	0.00	36.65	3	22,659	0.01%
2024/06/05	6	38.87	12	38.80	37.95	-6	22,686	-0.03%
2024/06/04	5	37.71	4	38.21	37.70	1	22,318	0.00%
2024/06/03	5	37.96	10	37.87	37.65	-5	22,153	-0.02%
2024/05/31	4	36.18	2	36.00	35.50	2	21,815	0.01%
2024/05/30	0	0.00	1	37.00	35.90	-1	21,846	0.00%
2024/05/29	8	37.61	8	37.47	37.75	0	21,787	0.00%
2024/05/28	3	35.83	1	35.80	36.30	2	21,593	0.01%
2024/05/27	2	36.23	2	35.60	35.60	0	21,627	0.00%
2024/05/24	2	35.53	1	35.60	35.80	1	22,564	0.00%
2024/05/23	11	36.31	9	36.02	36.00	2	22,877	0.01%
2024/05/22	20	38.19	10	38.89	37.05	10	23,104	0.04%
2024/05/21	11	37.65	4	37.84	37.95	7	22,602	0.03%
2024/05/20	3	37.18	6	37.64	36.90	-3	22,323	-0.01%
2024/05/17	4	37.40	5	37.18	37.25	-1	22,237	0.00%
2024/05/16	12	37.33	9	37.00	37.00	3	22,739	0.01%
2024/05/15	6	36.30	21	36.68	37.00	-15	22,178	-0.07%
2024/05/14	3	33.42	2	33.92	33.65	1	21,817	0.00%
2024/05/13	4	33.36	1	33.70	33.45	3	21,925	0.01%
2024/05/09	14	36.60	15	36.06	35.20	-1	22,156	0.00%
2024/05/08	8	36.62	5	37.00	36.60	3	22,167	0.01%
2024/05/07	13	36.90	16	36.54	35.90	-3	21,979	-0.01%
2024/05/06	26	35.18	25	35.62	36.40	1	21,589	0.00%
2024/05/03	12	34.03	11	34.98	33.65	1	20,914	0.00%
2024/05/02	3	29.42	16	31.21	32.30	-13	21,599	-0.06%
2024/04/30	75	29.46	110	30.35	29.40	-35	21,725	-0.16%	大賣/
2024/04/29	1	28.15	21	28.32	28.80	-20	21,454	-0.09%
2024/04/25	2	26.80	0	0.00	26.55	2	22,025	0.01%
2024/04/24	3	26.72	0	0.00	26.70	3	22,703	0.01%
2024/04/23	5	26.79	10	26.13	26.00	-5	23,775	-0.02%
2024/04/22	14	27.09	12	26.08	26.00	2	25,221	0.01%
2024/04/19	3	27.67	22.2	27.34	27.60	-19.2	26,184	-0.07%
2024/04/18	2	29.05	8	28.84	28.70	-6	27,433	-0.02%
2024/04/17	28	28.53	14	28.58	28.50	14	28,021	0.05%
2024/04/16	12	28.31	19	28.96	27.95	-7	28,646	-0.02%
2024/04/15	18	30.73	12	30.18	30.10	6	28,817	0.02%
2024/04/12	66	31.27	51	31.83	30.75	15	28,966	0.05%
2024/04/11	64	31.08	45	31.40	30.65	19	29,395	0.06%
2024/04/10	215	31.75	165	33.11	31.15	50	29,384	0.17%	大買/大賣/
2024/04/09	0	0.00	6	32.89	32.90	-6	28,388	-0.02%
2024/04/08	0	0.00	12	28.67	29.95	-12	28,324	-0.04%
2024/04/03	0	0.00	9.7	27.20	27.25	-9.7	28,099	-0.03%
2024/04/02	10	25.70	0	0.00	26.50	10	28,790	0.03%
2024/04/01	2	27.40	14	27.01	25.90	-12	28,884	-0.04%
2024/03/29	7	26.04	9	26.05	25.65	-2	28,476	-0.01%
2024/03/28	9	25.30	0	0.00	25.45	9	28,399	0.03%
2024/03/22	5	25.47	2	25.35	25.40	3	28,141	0.01%
2024/03/21	6	26.51	12	26.25	25.90	-6	28,061	-0.02%
2024/03/20	16	25.27	5	25.00	24.70	11	27,837	0.04%
2024/03/19	10	25.56	0	0.00	25.15	10	27,888	0.04%
2024/03/15	0	0.00	9	26.15	26.25	-9	28,237	-0.03%
2024/03/14	10	25.47	0	0.00	25.60	10	28,296	0.04%
2024/03/13	9	26.53	5	25.50	25.50	4	28,274	0.01%
2024/03/12	16	26.71	18	27.19	26.45	-2	28,015	-0.01%
2024/03/11	0	0.00	14	25.17	25.75	-14	27,146	-0.05%
2024/03/08	2	24.40	6	24.63	24.80	-4	26,918	-0.01%
2024/03/07	4	24.18	3	23.92	23.60	1	26,700	0.00%
2024/03/06	2	24.85	15	25.12	24.85	-13	26,802	-0.05%
2024/03/04	2	25.75	4	25.70	25.70	-2	26,843	-0.01%
2024/03/01	20	25.70	12	26.34	25.55	8	26,700	0.03%
2024/02/29	4	25.66	4	25.54	26.00	0	26,438	0.00%
2024/02/27	41	26.38	27	25.59	25.15	14	26,173	0.05%
2024/02/26	16	26.18	62	26.60	27.50	-46	25,109	-0.18%
2024/02/23	23	25.50	37	26.07	25.00	-14	24,671	-0.06%
2024/02/22	24	25.18	13	25.05	24.75	11	24,185	0.05%
2024/02/21	4	25.28	0	0.00	24.80	4	24,035	0.02%
2024/02/20	12	25.66	0	0.00	25.15	12	23,813	0.05%
2024/02/19	24	26.69	12	26.42	26.15	12	23,554	0.05%
2024/02/16	9	25.14	25	24.91	26.15	-16	22,687	-0.07%
2024/02/15	9	23.59	4	24.01	23.80	5	22,250	0.02%
2024/02/05	29	22.88	27	22.89	22.75	2	22,019	0.01%
2024/02/02	18	23.82	2	23.90	23.55	16	21,762	0.07%
2024/02/01	33	25.27	36	24.46	24.35	-3	21,500	-0.01%
2024/01/31	20	26.11	20	25.78	25.30	0	21,130	0.00%
2024/01/30	0	0.00	1	26.00	25.35	-1	20,623	0.00%
2024/01/29	11	25.85	11	25.54	25.35	0	20,156	0.00%
2024/01/26	11	25.20	7	24.71	24.65	4	19,442	0.02%
2024/01/25	97	27.31	82	27.27	25.50	15	18,870	0.08%
2024/01/24	1	24.45	20.1	24.73	25.85	-19.1	16,662	-0.11%
2024/01/23	8	23.79	9	23.68	23.50	-1	16,039	-0.01%
2024/01/22	4	23.93	11	23.60	23.05	-7	15,611	-0.04%
2024/01/19	10	24.39	7	23.97	23.90	3	15,295	0.02%
2024/01/18	6	24.15	34	23.97	24.20	-28	14,799	-0.19%
2024/01/17	11	24.67	11	25.00	23.90	0	14,085	0.00%
2024/01/16	37	24.49	24	24.61	23.75	13	12,966	0.10%
2024/01/15	27	23.17	14	23.65	24.65	13	11,469	0.11%
2024/01/12	41	22.97	85	22.11	22.45	-44	10,400	-0.42%
2024/01/11	16	22.28	36	22.13	22.70	-20	8,988	-0.22%
2024/01/10	36	19.56	31	20.20	20.65	5	8,267	0.06%
2024/01/09	11	18.35	5	18.68	18.80	6	7,404	0.08%
2024/01/08	21	18.85	10	19.30	18.15	11	6,896	0.16%
2024/01/05	48	19.36	47	19.39	18.90	1	6,463	0.02%
2024/01/04	15	17.73	18.5	18.28	19.00	-3.5	5,256	-0.07%
2024/01/03	0	0.00	8	16.61	17.30	-8	4,686	-0.17%
2024/01/02	0	0.00	3	16.03	15.80	-3	4,403	-0.07%
2023/12/29	50	16.26	35.2	16.21	16.15	14.9	4,292	0.35%
2023/12/28	165.2	16.12	147	16.27	16.00	18.2	4,012	0.45%	大買/大賣/
2023/12/27	10	15.55	11	15.13	15.75	-1	3,111	-0.03%
2023/12/26	0	0.00	12	14.49	14.35	-12	2,837	-0.42%
2023/12/25	0	0.00	2	14.30	13.80	-2	2,719	-0.07%
2023/12/22	3	13.75	2	13.68	13.50	1	2,613	0.04%
2023/12/21	2	13.65	0	0.00	13.65	2	2,579	0.08%
2023/12/20	1	14.45	0	0.00	14.25	1	2,533	0.04%
2023/12/18	2	14.23	17	14.61	14.25	-15	2,435	-0.62%
2023/12/15	3	14.40	2	14.68	14.40	1	2,359	0.04%
2023/12/14	9	14.92	3	15.22	15.40	6	2,225	0.27%
2023/12/13	20	14.93	0	0.00	14.75	20	2,079	0.96%
2023/12/12	16	14.66	4	14.83	14.90	12	1,913	0.63%
2023/12/11	21	14.52	10	14.40	14.70	11	1,418	0.78%
2023/12/08	10	13.32	6	13.30	13.40	4	1,145	0.35%
2023/12/07	3	12.35	3	12.10	12.20	0	977	0.00%
2023/12/05	2	12.80	0	0.00	12.70	2	913	0.22%
2023/12/04	7	13.31	0	0.00	12.45	7	853	0.82%
2023/12/01	19.1	13.16	1	13.20	13.35	18.1	760	2.38%
2023/11/30	12	12.54	6	12.88	12.90	6	473	1.27%
2023/11/29	0	10.90	0	0.00	11.75	0	211	0.00%
2023/11/21	0	10.80	0	0.00	10.75	0	154	0.03%
2023/09/25	0	0.00	0.5	10.65	10.65	-0.5	496	-0.10%
2023/08/31	0	10.70	0	0.00	10.65	0	526	0.01%
2023/08/14	0.1	10.75	0	0.00	10.40	0.1	536	0.02%
2023/08/07	0.1	10.95	0.1	10.98	11.05	-0.1	511	-0.01%
2023/07/20	0.9	12.16	0	0.00	12.20	0.9	453	0.20%
2023/07/18	0	0.00	12	12.26	12.25	-12	447	-2.68%
2023/07/17	1	12.60	1	12.70	12.45	0	433	0.00%
2023/07/14	1	12.25	0	0.00	12.25	1	379	0.26%
2023/07/10	2	12.30	0	0.00	12.25	2	315	0.63%
2023/06/26	0.1	11.60	0	0.00	11.60	0.1	219	0.05%
2023/06/16	0.1	11.60	0	0.00	11.65	0.1	213	0.05%
2023/06/01	0.1	11.45	0	0.00	11.45	0.1	371	0.03%
2023/05/30	0.1	11.50	0	0.00	11.40	0.1	378	0.03%
2023/05/24	0.1	11.65	0	0.00	11.45	0.1	381	0.02%
2023/05/15	0.1	11.30	0	0.00	11.30	0.1	402	0.02%
2023/05/09	0.1	11.35	0	0.00	11.20	0.1	399	0.03%
2023/05/08	0.2	11.45	0	0.00	11.30	0.2	396	0.05%
2023/05/03	0.1	11.45	0	0.00	11.35	0.1	397	0.03%
2023/05/02	0.1	11.45	0	0.00	11.45	0.1	401	0.02%
2023/04/20	0.1	11.70	0	0.00	11.45	0.1	395	0.03%
2023/04/17	0.1	11.75	0	0.00	11.75	0.1	389	0.03%
2023/04/14	0.1	11.70	0	0.00	11.70	0.1	385	0.03%
2023/03/31	0.1	11.45	0	0.00	11.45	0.1	387	0.03%
2023/03/30	0.2	11.60	0	0.00	11.45	0.2	391	0.05%
2023/03/13	0	11.75	0	0.00	11.65	0	476	0.00%
2023/02/17	0.1	11.85	0	0.00	11.80	0.1	304	0.03%
2023/02/08	0.2	11.90	0	0.00	11.90	0.2	305	0.06%
2022/12/20	5	12.75	25	12.59	12.30	-20	354	-5.64%
2022/12/05	20	12.10	0	0.00	12.15	20	291	6.85%
2022/11/18	0.1	11.70	0	0.00	11.70	0.1	432	0.02%
2022/11/10	0.1	11.70	0	0.00	11.60	0.1	497	0.02%
2022/09/29	0	0.00	4	12.20	12.25	-4	697	-0.57%
2022/08/18	0	0.00	1	13.65	13.60	-1	4,002	-0.02%
2022/08/17	1	13.45	0	0.00	13.45	1	4,178	0.02%
2022/08/16	0.3	13.55	0	0.00	13.45	0.3	4,517	0.01%
2022/08/12	0.6	13.20	0	0.00	13.20	0.6	5,113	0.01%
2022/07/20	0	0.00	1	13.25	13.20	-1	5,670	-0.02%
2022/07/07	0	0.00	1	12.85	12.95	-1	5,585	-0.02%
2022/06/30	2	13.45	1	13.20	13.20	1	5,526	0.02%
2022/06/28	4	13.78	0	0.00	13.80	4	5,464	0.07%
2022/06/23	1	13.00	10	12.90	12.90	-9	4,971	-0.18%
2022/06/16	0	0.00	20	13.78	13.70	-20	4,817	-0.42%
2022/06/13	1	14.80	1	15.00	14.50	0	4,656	0.00%
2022/06/10	1	15.85	11	14.95	14.75	-10	4,204	-0.24%
2022/06/09	0	0.00	1	15.35	15.45	-1	3,383	-0.03%
2022/06/08	10	15.30	2	15.20	15.30	8	3,304	0.24%
2022/06/07	1	14.75	5	14.92	14.55	-4	2,900	-0.14%
2022/06/02	0	0.00	21	15.59	15.45	-21	2,736	-0.77%
2022/06/01	34	15.77	2	15.70	15.55	32	2,704	1.18%
2022/05/30	2	15.30	2	15.55	15.40	0	2,451	0.00%
2022/05/27	12	15.35	0	0.00	15.25	12	2,381	0.50%
2022/05/26	1	15.35	1	15.25	15.10	0	2,250	0.00%
2022/05/25	10	16.10	0	0.00	15.70	10	2,132	0.47%
2022/05/24	0	0.00	2	16.20	16.05	-2	1,952	-0.10%
2022/05/16	9	14.37	9	14.48	14.35	0	574	0.00%
2022/02/11	0	0.00	0.4	13.90	13.90	-0.4	2,267	-0.02%
2022/01/13	2	14.05	0	0.00	14.00	2	2,201	0.09%
2022/01/05	0	0.00	5	14.82	14.80	-5	2,064	-0.24%
2021/12/28	2	15.45	0	0.00	15.30	2	1,888	0.11%
2021/12/27	4	15.46	0	0.00	15.50	4	1,854	0.22%
2021/12/23	0	0.00	2	15.25	15.40	-2	1,801	-0.11%
2021/12/21	0	0.00	50	15.10	15.05	-50	1,607	-3.11%
2021/12/17	0	0.00	0.4	15.11	15.00	-0.4	1,422	-0.03%
2021/12/15	53	15.55	0	0.00	15.40	53	1,363	3.89%
2021/12/14	2	15.95	8	16.25	15.05	-6	1,128	-0.53%
2021/11/25	0	0.00	1	13.75	13.75	-1	681	-0.15%
2021/11/24	2	13.80	3	13.85	14.05	-1	608	-0.16%
2021/11/23	2	13.15	0	0.00	13.35	2	527	0.38%
2021/11/01	0.1	12.95	0	0.00	12.90	0.1	836	0.01%
2021/10/28	0.9	12.60	2	12.75	12.70	-1.1	913	-0.12%
2021/09/27	2	12.95	2	13.03	12.95	0	2,550	0.00%
2021/08/20	0.6	12.70	0	0.00	12.75	0.6	3,888	0.01%
2021/08/06	0	0.00	1	15.40	15.40	-1	3,720	-0.03%
2021/08/02	0	0.00	2	15.50	15.35	-2	3,660	-0.05%
2021/07/27	2	15.25	0	0.00	15.05	2	3,508	0.06%
2021/07/26	0	0.00	3	15.17	15.25	-3	3,510	-0.09%
2021/07/23	3	14.85	3	14.80	14.80	0	3,486	0.00%
2021/07/22	142.3	15.38	137	16.01	15.35	5.3	3,437	0.15%	大買/大賣/
2021/07/21	2	15.65	1	15.65	15.75	1	3,261	0.03%
2021/07/02	0	0.00	2	14.10	14.40	-2	3,254	-0.06%
2021/06/30	0	0.00	20	14.15	14.15	-20	3,421	-0.58%
2021/06/29	2	13.90	0	0.00	13.85	2	3,417	0.06%
2021/06/23	20	14.00	20	13.95	13.95	0	3,468	0.00%
2021/06/22	1	14.30	0	0.00	13.90	1	3,433	0.03%
2021/06/21	5	14.45	0	0.00	14.55	5	3,379	0.15%
2021/06/18	23	14.41	0	0.00	14.30	23	3,286	0.70%
2021/06/17	0	0.00	1	15.20	15.55	-1	3,109	-0.03%
2021/06/16	66	15.46	67	15.67	15.50	-1	3,062	-0.03%
2021/06/15	1	15.00	0	0.00	15.10	1	2,612	0.04%
2021/06/11	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2021/06/08	1	12.05	0	0.00	12.10	1	2,484	0.04%
2021/05/07	0.6	14.00	0	0.00	14.10	0.6	2,453	0.02%
2021/05/06	0.3	13.50	0	0.00	13.50	0.3	2,452	0.01%
2021/04/21	0	0.00	1	15.45	15.45	-1	2,583	-0.04%
2021/04/16	1	15.15	0	0.00	15.05	1	2,708	0.04%
2021/04/13	0.1	15.00	0	0.00	15.00	0.1	2,593	0.00%
2021/04/07	3	14.10	23	14.16	14.15	-20	2,206	-0.91%
2021/03/31	0	0.00	5	13.60	13.55	-5	2,012	-0.25%
2021/03/30	0	0.00	2	13.50	13.60	-2	1,982	-0.10%
2021/03/24	0	0.00	2	13.35	13.25	-2	1,755	-0.11%
2021/03/19	1	13.75	1	13.45	13.50	0	1,763	0.00%
2021/03/10	0	0.00	15	12.95	12.95	-15	2,056	-0.73%
2021/03/02	20	13.00	1	13.10	13.00	19	2,175	0.87%
2021/01/28	2	12.70	0	0.00	12.75	2	2,499	0.08%
2021/01/22	2	13.60	2	13.65	13.50	0	2,453	0.00%
2021/01/21	0	0.00	2	13.30	13.45	-2	2,379	-0.08%
2021/01/19	0	0.00	1	14.10	13.90	-1	2,293	-0.04%
2021/01/15	0	0.00	6	13.35	13.10	-6	2,152	-0.28%
2021/01/14	6	13.93	21	14.00	14.00	-15	2,092	-0.72%
2021/01/13	10	13.65	11	13.75	13.60	-1	2,014	-0.05%
2020/12/11	1	12.45	0	0.00	12.40	1	1,673	0.06%
2020/12/10	2	12.73	0	0.00	12.65	2	1,650	0.12%
2020/12/08	0	0.00	10	13.95	13.95	-10	1,531	-0.65%
2020/12/07	0	0.00	2	14.15	14.35	-2	1,538	-0.13%
2020/12/04	0	0.00	9	13.65	13.70	-9	1,386	-0.65%
2020/12/02	20	13.70	1	13.80	13.65	19	1,388	1.37%
2020/12/01	12	13.42	40	13.78	13.65	-28	1,393	-2.01%
2020/11/25	10	13.20	0	0.00	12.95	10	1,813	0.55%
2020/11/24	40	13.15	0	0.00	13.05	40	1,801	2.22%
2020/11/12	0.9	12.35	0	0.00	12.30	0.9	1,676	0.05%
2020/10/20	2	12.25	2	12.20	12.25	0	1,612	0.00%
2020/10/08	5	11.70	0	0.00	11.60	5	1,591	0.31%
2020/09/25	0	0.00	80	11.00	11.20	-80	1,814	-4.41%
2020/09/22	10	12.05	0	0.00	12.05	10	1,808	0.55%
2020/09/17	3	12.30	0	0.00	12.30	3	1,783	0.17%
2020/09/10	0	0.00	2	12.45	12.45	-2	1,826	-0.11%
2020/09/08	20	12.55	0	0.00	12.50	20	1,793	1.11%
2020/09/04	5	12.85	0	0.00	13.05	5	1,752	0.29%
2020/09/03	62	13.32	2	13.45	13.25	60	1,737	3.45%
2020/09/02	2	14.33	0	0.00	13.20	2	1,691	0.12%
2020/09/01	4	13.80	5	13.90	13.90	-1	1,569	-0.06%
2020/08/03	1	11.50	0	0.00	11.50	1	1,695	0.06%
2020/07/24	0	0.00	10	11.95	11.75	-10	1,852	-0.54%
2020/07/17	0	0.00	2	11.90	11.90	-2	2,086	-0.10%
2020/07/08	2	13.25	0	0.00	13.25	2	2,287	0.09%
2020/06/11	0	0.00	10	12.20	11.70	-10	2,008	-0.50%
2020/06/08	0	0.00	5	13.15	12.85	-5	1,969	-0.25%
2020/06/03	10	12.85	0	0.00	12.55	10	1,916	0.52%
2020/06/02	10	12.90	10	12.80	12.70	0	1,883	0.00%
2020/05/19	0	0.00	10	11.25	11.25	-10	1,541	-0.65%
2020/05/18	0	0.00	10	11.35	11.25	-10	1,549	-0.65%
2020/05/15	0	0.00	2	11.60	11.50	-2	1,541	-0.13%
2020/05/14	10	11.05	0	0.00	10.90	10	1,502	0.67%
2020/05/13	20	10.98	1	10.85	10.90	19	1,487	1.28%
2020/05/12	3	11.17	70	11.05	11.05	-67	1,472	-4.55%
2020/05/08	0	0.00	12	11.94	12.15	-12	1,389	-0.86%
2020/05/07	25	12.00	5	12.00	11.80	20	1,344	1.49%
2020/05/06	10	11.55	1	11.60	11.45	9	1,276	0.70%
2020/04/30	10	11.65	0	0.00	11.60	10	1,279	0.78%
2020/04/29	30	11.48	0	0.00	11.55	30	1,260	2.38%
2020/04/28	22	11.96	12	11.73	11.45	10	1,251	0.80%
2020/04/27	10	11.50	10	11.90	11.90	0	1,144	0.00%
2020/04/23	1	10.90	0	0.00	10.95	1	1,054	0.09%
2020/04/21	0	0.00	15	10.75	10.60	-15	1,014	-1.48%
2020/04/17	0	0.00	20	11.15	11.15	-20	977	-2.05%
2020/04/16	20	10.90	0	0.00	11.20	20	924	2.16%
2020/04/15	0	0.00	5	11.30	10.70	-5	895	-0.56%
2020/04/14	5	11.00	0	0.00	11.00	5	824	0.61%
2020/04/13	0	0.00	15	9.85	10.00	-15	741	-2.02%
2020/04/07	10	8.98	0	0.00	8.96	10	726	1.38%
2020/03/26	0	0.00	5	8.80	8.80	-5	776	-0.64%
2020/03/19	0	0.00	199	7.38	7.38	-199	940	-21.17%	大賣/鉅額交易
2020/03/18	5	8.08	0	0.00	8.19	5	912	0.55%
2020/03/13	5	8.88	3	8.88	9.09	2	896	0.22%
2020/03/11	3	10.83	0	0.00	10.45	3	864	0.35%
2020/03/04	0	0.00	1	10.40	10.40	-1	819	-0.12%
2020/02/20	0	0.00	2	11.00	11.20	-2	901	-0.22%
2020/02/19	0	0.00	4	10.90	10.75	-4	846	-0.47%
2020/02/18	0	0.00	2	10.70	10.70	-2	830	-0.24%
2020/02/17	2	10.35	0	0.00	10.25	2	813	0.25%
2020/02/14	0	0.00	2	10.45	10.45	-2	815	-0.25%
2020/02/11	4	10.60	0	0.00	10.70	4	810	0.49%
2020/02/06	4	10.83	2	10.78	10.55	2	784	0.25%
2020/01/30	2	10.00	0	0.00	9.88	2	736	0.27%
2020/01/13	0	0.00	2	10.90	11.00	-2	738	-0.27%
2020/01/08	2	10.75	0	0.00	10.65	2	782	0.26%
2019/12/24	0	0.00	14	11.60	11.55	-14	1,538	-0.91%
2019/12/18	14	12.00	0	0.00	12.00	14	1,468	0.95%
2019/12/12	10	10.85	0	0.00	10.80	10	1,453	0.69%
2019/12/11	2	10.70	2	10.80	10.80	0	1,456	0.00%
2019/12/09	10	11.10	0	0.00	11.10	10	1,467	0.68%
2019/12/06	0	0.00	2	11.20	11.05	-2	1,500	-0.13%
2019/11/29	2	10.95	0	0.00	10.75	2	1,640	0.12%
2019/11/27	0	0.00	0.9	11.00	11.00	-0.9	1,642	-0.06%
2019/11/20	0	0.00	14	11.02	11.35	-14	1,570	-0.89%
2019/11/18	0	0.00	2	10.55	10.55	-2	1,514	-0.13%
2019/11/14	10	10.40	0	0.00	10.40	10	1,512	0.66%
2019/11/13	2	10.40	0	0.00	10.25	2	1,509	0.13%
2019/11/11	4	10.70	0	0.00	10.55	4	1,501	0.27%
2019/11/06	1	10.75	0	0.00	10.75	1	1,479	0.07%
2019/11/04	10	10.80	0	0.00	10.75	10	1,472	0.68%
2019/11/01	30	10.75	2	10.80	10.80	28	1,467	1.91%
2019/10/29	1	11.05	6	11.05	11.05	-5	1,461	-0.34%
2019/10/25	1	11.15	0	0.00	11.05	1	1,447	0.07%
2019/10/22	0	0.00	9	11.15	11.15	-9	1,437	-0.63%
2019/10/17	13	11.37	5	11.26	11.45	8	1,435	0.56%
2019/10/16	1	10.85	0	0.00	10.90	1	1,413	0.07%
2019/10/09	1	11.30	0	0.00	11.20	1	1,394	0.07%
2019/10/08	2	11.55	0	0.00	11.65	2	1,368	0.15%
2019/10/04	2	12.00	0	0.00	12.10	2	1,332	0.15%
2019/10/03	1	12.50	0	0.00	12.50	1	1,269	0.08%
2019/10/02	5	12.70	0	0.00	12.45	5	1,230	0.41%
2019/10/01	0	0.00	2	12.90	12.50	-2	1,180	-0.17%
2019/09/27	2	12.85	5	12.82	12.90	-3	901	-0.33%
2019/09/26	0	0.00	2	11.40	11.75	-2	561	-0.36%
2019/09/25	0	0.00	5	10.70	10.70	-5	513	-0.97%
2019/09/19	2	10.55	0	0.00	10.70	2	482	0.41%
2019/09/09	5	10.50	0	0.00	10.20	5	356	1.40%
2019/09/06	156	10.43	2	10.60	10.60	154	288	53.36%	大買/鉅額交易
2019/08/22	10	9.26	0	0.00	9.25	10	190	5.24%
2019/08/06	1	9.00	0	0.00	9.17	1	194	0.51%
2019/07/02	1	9.03	0	0.00	9.01	1	163	0.61%
2019/04/26	1	9.58	0	0.00	9.58	1	377	0.27%
2019/04/01	1	9.71	0	0.00	9.71	1	347	0.29%
2019/03/29	2	9.74	0	0.00	9.74	2	346	0.58%
2019/03/14	0	0.00	2	10.40	10.25	-2	298	-0.67%
2019/03/06	2	10.60	0	0.00	10.50	2	271	0.74%
2019/02/27	0	0.00	2	10.50	10.40	-2	267	-0.75%
2019/02/26	2	10.70	0	0.00	10.50	2	261	0.77%
2019/02/22	20	10.80	20	10.70	10.80	0	226	0.00%
2019/02/21	0	0.00	12	9.76	10.30	-12	170	-7.06%
2018/12/14	1	9.41	0	0.00	9.37	1	311	0.32%
2018/12/13	1	9.72	0	0.00	9.70	1	308	0.32%
2018/12/04	1	10.45	0	0.00	10.40	1	315	0.32%
2018/10/25	0	0.00	0.3	10.00	10.00	-0.3	483	-0.06%
2018/10/09	1	10.70	0	0.00	10.60	1	392	0.25%
2018/09/07	0	0.00	13	12.87	12.85	-13	353	-3.67%
2018/09/03	1	13.50	1	13.45	13.75	0	365	0.00%
2018/08/31	7	13.50	30	13.83	13.60	-23	393	-5.85%
2018/08/30	12	13.40	0	0.00	13.40	12	406	2.95%
2018/06/22	0.8	13.50	0	0.00	13.05	0.8	602	0.14%
2018/06/21	0	0.00	2	13.05	13.10	-2	601	-0.33%
2018/06/08	4	14.40	2	14.20	14.10	2	615	0.33%
2018/06/07	0	0.00	5	14.60	14.90	-5	572	-0.87%
2018/06/06	0	0.00	5	13.60	13.55	-5	485	-1.03%
2018/06/05	18	13.57	0	0.00	13.50	18	484	3.72%
2018/06/04	0	0.00	6.5	13.46	13.45	-6.5	475	-1.37%
2018/05/31	0	0.00	5	13.95	13.80	-5	495	-1.01%
2018/05/30	8	13.54	2	13.50	14.25	6	442	1.36%
2018/05/28	0	0.00	1	11.90	11.85	-1	322	-0.31%
2018/05/25	1	11.95	0	0.00	11.95	1	325	0.31%
2018/05/16	0	0.00	2	11.95	12.00	-2	349	-0.57%
2018/05/03	1	11.90	0	0.00	12.05	1	486	0.21%
2018/04/23	1	12.70	0	0.00	12.60	1	597	0.17%
2018/04/20	1	12.80	0	0.00	12.75	1	603	0.17%
2018/04/12	1	13.00	0	0.00	12.95	1	643	0.16%
2018/04/10	1	13.00	0	0.00	12.95	1	651	0.15%
2018/04/03	1	13.00	0	0.00	13.00	1	698	0.14%
2018/03/31	1	13.10	0	0.00	13.20	1	698	0.14%
2018/03/28	0	0.00	5	13.30	13.35	-5	707	-0.71%
2018/03/23	1	13.30	0	0.00	13.30	1	712	0.14%
2018/03/22	0	0.00	1	13.90	13.60	-1	734	-0.14%
2018/03/20	1	13.60	0	0.00	13.75	1	732	0.14%
2018/03/15	1	13.80	6	13.90	14.00	-5	724	-0.69%
2018/03/09	1	13.25	0	0.00	13.40	1	692	0.14%
2018/02/27	1	13.10	0	0.00	13.05	1	699	0.14%
2018/02/08	1	13.25	0	0.00	13.10	1	703	0.14%
2018/02/06	2	13.53	0	0.00	13.10	2	766	0.26%
2018/02/05	1	14.40	0	0.00	14.45	1	761	0.13%
2018/02/01	0	0.00	1	14.75	14.75	-1	785	-0.13%
2018/01/23	1	14.75	0	0.00	14.70	1	842	0.12%
2018/01/19	3	15.10	0	0.00	15.10	3	863	0.35%
2018/01/10	4	14.66	0	0.00	14.55	4	785	0.51%
2018/01/03	3	15.18	3	15.20	15.10	0	790	0.00%
2018/01/02	4	15.00	0	0.00	15.15	4	786	0.51%