• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    651張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25514.6500.0014.7551,0590.47%
2025/02/2100.00114.9014.90-11,081-0.09%
2025/02/1000.00113.8513.85-11,175-0.09%
2025/02/07113.90514.0513.85-41,183-0.34%
2025/02/0600.004513.8914.00-451,184-3.80%
2025/02/05113.6000.0013.6511,1810.08%
2025/01/22113.903613.8513.85-351,168-2.99%
2025/01/214013.609014.1213.70-501,149-4.35%
2025/01/174014.764015.1814.7001,1080.00%
2025/01/09114.5500.0014.1511,2600.08%
2025/01/07114.951115.1514.65-101,287-0.78%
2025/01/0600.001014.9514.95-101,309-0.76%
2024/12/3100.001515.0515.00-151,399-1.07%
2024/12/272515.402515.6915.4001,4450.00%
2024/12/265015.495015.7415.4001,4670.00%
2024/12/251015.35815.6015.5021,4940.13%
2024/12/242015.3500.0015.30201,5421.30%
2024/12/233015.423915.7215.45-91,591-0.57%
2024/12/192514.8500.0014.90251,6231.54%
2024/12/131015.3300.0015.40101,7240.58%
2024/12/1200.00115.6015.60-11,731-0.06%
2024/12/11515.9000.0015.8051,7480.29%
2024/12/102016.002116.3515.95-11,766-0.06%
2024/12/09515.9500.0015.9051,8110.28%
2024/12/062016.2000.0016.20201,8541.08%
2024/12/053616.3000.0016.30361,8891.90%
2024/12/0400.00116.5516.50-11,947-0.05%
2024/12/0300.003016.5216.40-302,042-1.47%
2024/11/2500.004016.7616.75-402,977-1.34%
2024/11/224016.455016.6716.45-103,007-0.33%
2024/11/181016.0500.0016.05103,2160.31%
2024/11/1500.002016.6016.20-203,287-0.61%
2024/11/12516.1500.0016.1053,3780.15%
2024/11/08516.5500.0016.3053,5620.14%
2024/11/07117.1000.0017.1513,6030.03%
2024/10/29117.00116.8516.8504,1200.00%
2024/10/2500.00117.1517.15-14,321-0.02%
2024/10/2400.00717.2517.10-74,482-0.16%
2024/10/23117.3000.0017.3014,6330.02%
2024/10/1700.002017.5017.35-207,481-0.27%
2024/10/09816.66816.3516.35010,4520.00%
2024/10/07517.3000.0017.30511,9520.04%
2024/09/303017.10317.3017.002712,2200.22%
2024/09/263817.0600.0016.903812,2940.31%
2024/09/252017.2900.0017.052012,3980.16%
2024/09/23517.9000.0017.75512,7490.04%
2024/09/2000.00218.0518.00-212,815-0.02%
2024/09/183018.222018.4817.901013,4600.07%
2024/09/1300.002017.7317.75-2014,598-0.14%
2024/09/121017.2300.0017.451014,7580.07%
2024/09/101017.55216.9017.05815,1580.05%
2024/09/0900.001117.6017.60-1115,116-0.07%
2024/09/051518.25518.7518.301015,0450.07%
2024/09/045518.115518.1918.15015,0250.00%
2024/09/031819.07318.7518.851514,9520.10%
2024/09/0211319.571119.4719.1010214,8460.69% 大買/鉅額交易
2024/08/30518.7010119.1019.95-9614,340-0.67% 大賣/
2024/08/284018.0000.0017.954014,2440.28%
2024/08/272017.783117.9318.20-1114,401-0.08%
2024/08/263018.3000.0018.103015,1770.20%
2024/08/232517.702018.1018.20515,4200.03%
2024/08/222018.251418.4918.30615,4060.04%
2024/08/212018.2800.0018.352015,4070.13%
2024/08/201018.874018.5918.75-3015,360-0.20%
2024/08/194018.238218.4618.25-4215,251-0.28%
2024/08/162217.823018.0717.80-815,213-0.05%
2024/08/154017.6800.0017.754015,1630.26%
2024/08/143017.782118.0717.80915,1320.06%
2024/08/132617.73517.7517.702115,0990.14%
2024/08/121017.702617.7617.80-1615,036-0.11%
2024/08/0900.007016.9916.85-7014,900-0.47%
2024/08/084116.5000.0016.304114,8150.28%
2024/08/071017.351017.6517.40014,7130.00%
2024/08/06316.252317.1216.40-2014,653-0.14%
2024/08/054017.0800.0017.004014,5200.28%
2024/08/022018.88119.0518.851914,4410.13%
2024/08/011019.6000.0019.601014,3660.07%
2024/07/31519.5000.0019.30514,2480.04%
2024/07/301019.0000.0019.101014,1230.07%
2024/07/291019.351519.1718.75-514,025-0.04%
2024/07/26519.8000.0019.70513,8510.04%
2024/07/23320.87220.8020.65113,6860.01%
2024/07/22521.60421.1020.45113,4340.01%
2024/07/19923.222722.4422.00-1812,983-0.14%
2024/07/182623.541423.6423.301212,2370.10%
2024/07/171622.20922.4923.20710,7720.06%
2024/07/1600.00220.6821.10-29,940-0.02%
2024/07/15319.78619.4019.20-39,481-0.03%
2024/07/121319.59218.8019.85118,9360.12%
2024/07/11218.101018.3618.30-87,893-0.10%
2024/07/103118.272018.1818.10117,6940.14%
2024/07/092518.082217.8918.9537,0250.04%
2024/07/081116.771417.1917.25-36,129-0.05%
2024/07/04116.4500.0016.5515,9080.02%
2024/07/03116.70116.5516.5505,8580.00%
2024/06/2800.00716.8817.00-75,604-0.12%
2024/06/27516.1000.0016.0055,2230.10%
2024/06/26116.35116.4016.2005,1720.00%
2024/06/25216.40816.3516.45-65,103-0.12%
2024/06/24617.28317.2317.0534,9410.06%
2024/06/21616.93416.7116.9024,4350.05%
2024/06/202216.22316.2316.60193,8800.49%
2024/06/19115.4000.0015.3013,2760.03%
2024/06/1800.00215.4015.30-23,175-0.06%
2024/06/1700.001115.2915.25-113,033-0.36%
2024/06/14113.9500.0014.0012,7880.04%
2024/06/11514.35113.9013.9043,0920.13%
2024/05/3100.00114.9014.90-13,457-0.03%
2024/05/303915.173615.2915.1033,3040.09%
2024/05/2800.00113.5013.65-12,573-0.04%
2024/05/23512.90213.0012.9032,5840.12%
2024/05/22113.0500.0013.2012,6820.04%
2024/05/1600.00113.0513.00-13,092-0.03%
2024/05/14112.8000.0012.8013,1050.03%
2024/05/1000.00112.6512.65-13,129-0.03%
2024/04/19112.6000.0012.6013,7690.03%
2024/04/1200.00413.3013.35-43,828-0.10%
2024/04/09113.9500.0013.9013,8670.03%
2024/03/2700.00114.0014.00-13,921-0.03%
2024/03/2600.00114.5014.10-13,894-0.03%
2024/03/25214.4300.0014.4023,8680.05%
2024/03/2100.00114.8514.50-13,840-0.03%
2024/03/20114.3000.0014.1513,7610.03%
2024/03/1900.00213.9814.00-23,738-0.05%
2024/03/18113.7000.0013.7513,7070.03%
2024/03/15314.3300.0014.0033,6610.08%
2024/03/13114.407114.2514.20-703,384-2.07%
2024/03/12214.6500.0014.5523,3420.06%
2024/03/1100.00114.3514.65-13,311-0.03%
2024/03/08615.003414.4014.35-283,133-0.89%
2024/03/071014.9000.0014.55102,9220.34%
2024/03/0500.00514.4514.35-52,770-0.18%
2024/03/04614.49414.5114.4522,7380.07%
凌巨 相關文章