越峰 (8121)-元富-吉利券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.00
漲跌
▼0.80
漲幅
-1.79%
成交量
1,654張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	44.65	0	0.00	44.00	1	1,962	0.05%
2024/06/07	0	0.00	2	47.10	49.20	-2	1,840	-0.11%
2024/06/03	18	44.18	2	44.50	44.40	16	1,638	0.98%
2024/05/29	2	39.25	0	0.00	40.70	2	1,527	0.13%
2024/05/27	32	40.46	0	0.00	40.55	32	1,485	2.15%
2024/05/23	0	0.00	1	36.00	37.25	-1	1,433	-0.07%
2024/05/22	8	37.82	0	0.00	37.05	8	1,407	0.57%
2024/05/21	12	37.85	0	0.00	38.10	12	1,379	0.87%
2024/05/16	0	0.00	1	37.20	36.65	-1	1,338	-0.07%
2024/05/14	30	35.60	0	0.00	35.85	30	1,300	2.31%
2024/05/13	36	35.85	0	0.00	35.25	36	1,290	2.79%
2024/05/10	4	34.70	0	0.00	36.05	4	1,271	0.31%
2024/05/09	10	35.10	0	0.00	34.80	10	1,252	0.80%
2024/05/08	1	37.15	0	0.00	35.85	1	1,209	0.08%
2024/04/26	0	0.00	2	31.15	31.65	-2	913	-0.22%
2024/04/25	2	31.48	0	0.00	31.20	2	896	0.22%
2024/04/23	0	0.00	1	29.50	29.40	-1	870	-0.11%
2024/04/15	1	32.15	0	0.00	32.15	1	629	0.16%
2024/03/27	0	0.00	22.5	27.03	27.45	-22.5	264	-8.48%
2023/10/19	0	0.00	5	23.40	23.70	-5	214	-2.33%
2023/10/04	0	0.00	1	24.40	24.40	-1	277	-0.36%
2023/08/18	0	0.00	5	25.05	24.90	-5	565	-0.88%
2023/08/16	0	0.00	1	24.05	24.10	-1	626	-0.16%
2023/07/18	1	29.00	0	0.00	28.65	1	1,613	0.06%
2023/07/11	0	0.00	6	29.21	29.20	-6	2,101	-0.29%
2023/07/10	6	30.17	0	0.00	29.50	6	2,104	0.29%
2023/07/06	1	29.20	0	0.00	28.75	1	2,095	0.05%
2023/05/26	5	31.71	5	30.92	30.60	0	2,529	0.00%
2023/05/25	0	0.00	1	32.05	32.20	-1	2,511	-0.04%
2023/05/24	1	31.65	0	0.00	31.50	1	2,490	0.04%
2023/05/09	0	0.00	1	29.90	29.80	-1	2,462	-0.04%
2023/05/08	5	31.51	0	0.00	31.50	5	2,436	0.21%
2023/05/05	8	31.54	8	31.65	31.65	0	2,422	0.00%
2023/05/04	5	31.95	5	31.35	31.70	0	2,385	0.00%
2023/05/03	0	0.00	8	32.69	32.40	-8	2,363	-0.34%
2023/05/02	7	31.59	2	30.45	30.45	5	2,183	0.23%
2023/04/28	2	31.80	5	31.20	31.90	-3	2,093	-0.14%
2023/04/27	1	29.40	0	0.00	29.00	1	1,892	0.05%
2023/04/24	0	0.00	1	29.10	29.20	-1	1,771	-0.06%
2023/04/20	1	30.05	0	0.00	29.70	1	1,727	0.06%
2023/04/19	0	0.00	5	30.19	30.25	-5	1,697	-0.29%
2023/04/18	3	29.87	1	31.30	29.65	2	1,675	0.12%
2023/04/17	4	30.56	1	30.70	30.85	3	1,605	0.19%
2023/04/14	6	29.18	0	0.00	29.50	6	1,424	0.42%
2023/03/29	0	0.00	8	27.63	27.35	-8	1,165	-0.69%
2023/03/09	0	0.00	2	27.05	27.35	-2	983	-0.20%
2023/03/08	11	27.68	1	27.85	27.40	10	1,009	0.99%
2023/02/20	0	0.00	10	26.55	26.80	-10	1,026	-0.97%
2023/02/16	10	26.20	0	0.00	26.30	10	1,009	0.99%
2023/02/15	0	0.00	3	25.92	25.70	-3	1,003	-0.30%
2023/02/13	2	25.95	2	25.70	25.55	0	1,002	0.00%
2023/02/10	3	26.15	0	0.00	26.10	3	998	0.30%
2023/02/08	0	0.00	1	25.75	25.70	-1	970	-0.10%
2023/02/06	1	26.25	1	26.25	26.15	0	952	0.00%
2023/02/03	1	26.60	0	0.00	26.35	1	953	0.10%
2023/02/02	0	0.00	1	26.50	26.50	-1	940	-0.11%
2023/01/31	1	26.15	4.2	25.41	26.45	-3.2	863	-0.37%
2023/01/06	0	0.00	2	24.45	25.15	-2	796	-0.25%
2023/01/04	0	0.00	2	24.65	24.25	-2	802	-0.25%
2023/01/03	0	0.00	1	24.30	24.10	-1	806	-0.12%
2022/12/26	0	0.00	2	25.40	25.50	-2	857	-0.23%
2022/12/23	0	0.00	3	25.15	25.05	-3	863	-0.35%
2022/12/13	1	27.50	0	0.00	27.50	1	940	0.11%
2022/12/09	1	28.35	0	0.00	27.70	1	938	0.11%
2022/12/06	1	29.15	0	0.00	28.70	1	920	0.11%
2022/12/02	9	30.53	6	30.25	29.85	3	907	0.33%
2022/12/01	6	31.72	2	30.75	30.50	4	891	0.45%
2022/11/30	0	0.00	2	31.20	31.20	-2	788	-0.25%
2022/11/23	0	0.00	3	27.25	26.65	-3	702	-0.43%
2022/11/22	4	26.20	1	26.15	26.50	3	658	0.46%
2022/11/04	1	24.05	1	24.40	24.65	0	714	0.00%
2022/11/02	0	0.00	1	24.35	24.35	-1	720	-0.14%
2022/11/01	2	24.68	1	24.25	23.95	1	723	0.14%
2022/10/17	1	26.10	1	26.25	26.20	0	832	0.00%
2022/10/05	2	31.20	0	0.00	30.00	2	1,116	0.18%
2022/08/11	0	0.00	3	32.40	32.60	-3	1,892	-0.16%
2022/08/05	0	0.00	1	31.35	31.45	-1	1,886	-0.05%
2022/08/04	2	30.05	0	0.00	30.35	2	1,892	0.11%
2022/08/02	2	32.30	0	0.00	31.80	2	1,893	0.11%
2022/07/19	4	34.39	4	34.43	34.00	0	1,858	0.00%
2022/07/14	3	34.65	3	33.95	33.10	0	1,766	0.00%
2022/07/07	2	28.50	2	29.05	29.00	0	1,553	0.00%
2022/06/29	1	31.60	1	31.15	31.10	0	1,645	0.00%
2022/06/23	1	32.20	3	32.20	32.30	-2	1,927	-0.10%
2022/06/22	1	31.60	0	0.00	31.75	1	1,910	0.05%
2022/06/21	2	28.35	2	29.00	30.80	0	1,761	0.00%
2022/06/15	1	33.15	0	0.00	32.00	1	1,896	0.05%
2022/06/13	1	35.05	0	0.00	34.20	1	1,881	0.05%
2022/05/10	0	0.00	1	28.00	29.55	-1	1,867	-0.05%
2022/05/04	5	30.60	0	0.00	30.80	5	1,951	0.26%
2022/04/14	0	0.00	4	37.20	36.00	-4	2,325	-0.17%
2022/04/12	1	36.10	0	0.00	36.80	1	2,410	0.04%
2022/04/07	2	38.90	0	0.00	37.50	2	2,525	0.08%
2022/04/06	0	0.00	2	38.88	38.60	-2	2,609	-0.08%
2022/03/31	3	44.18	4	43.85	40.25	-1	2,853	-0.04%
2022/03/30	3	39.85	4	40.08	42.35	-1	2,636	-0.04%
2022/03/25	2	39.63	2	39.90	38.70	0	2,501	0.00%
2022/03/23	1	39.40	0	0.00	38.40	1	2,471	0.04%
2022/03/21	0	0.00	3	38.27	37.60	-3	2,448	-0.12%
2022/03/18	5	39.70	1	40.50	38.15	4	2,465	0.16%
2022/03/17	1	35.50	0	0.00	37.40	1	2,359	0.04%
2022/03/16	10	34.00	0	0.00	34.00	10	2,352	0.43%
2022/02/17	1	44.55	0	0.00	43.30	1	3,132	0.03%
2022/02/16	1	44.20	1	44.90	44.55	0	3,137	0.00%
2022/02/15	0	0.00	1	42.95	42.20	-1	3,103	-0.03%
2022/02/09	0	0.00	1	46.00	46.85	-1	3,919	-0.03%
2022/02/07	1	43.15	1	44.25	44.45	0	5,682	0.00%
2022/01/19	1	46.30	0	0.00	45.85	1	5,808	0.02%
2022/01/18	2	47.20	2	47.00	47.20	0	5,799	0.00%
2022/01/17	1	47.00	1	48.00	46.60	0	5,758	0.00%
2022/01/07	2	46.20	0	0.00	46.00	2	7,606	0.03%
2022/01/06	3	48.70	2	49.70	48.30	1	8,405	0.01%
2022/01/05	2	50.75	0	0.00	50.00	2	8,869	0.02%
2022/01/04	1	50.50	1	53.00	51.80	0	9,198	0.00%
2022/01/03	2	52.10	0	0.00	51.50	2	9,492	0.02%
2021/12/30	1	53.80	0	0.00	53.50	1	9,517	0.01%
2021/12/29	2	55.90	2	56.05	54.70	0	9,492	0.00%
2021/12/28	0	0.00	8	57.83	56.00	-8	9,444	-0.08%
2021/12/16	1	54.00	0	0.00	52.00	1	9,467	0.01%
2021/12/15	0	0.00	10	54.00	54.80	-10	9,483	-0.11%
2021/12/14	4	55.18	0	0.00	56.00	4	9,515	0.04%
2021/12/13	1	60.70	2	59.10	60.60	-1	9,536	-0.01%
2021/12/09	0	0.00	3	56.60	57.00	-3	9,576	-0.03%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/12/06	5	56.60	0	0.00	56.40	5	9,711	0.05%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	2	55.00	54.00	-2	9,815	-0.02%
2021/12/01	10	54.10	0	0.00	55.00	10	10,198	0.10%
2021/11/30	1	56.00	6	55.98	55.20	-5	10,690	-0.05%
2021/11/29	5	56.80	12	55.58	54.10	-7	10,534	-0.07%
2021/11/26	6	52.98	0	0.00	53.90	6	10,102	0.06%
2021/11/25	0	0.00	1	56.90	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	0.1	56.20	56.20	-0.1	10,070	0.00%
2021/11/18	0	0.00	2	52.50	51.50	-2	9,965	-0.02%
2021/11/16	0	0.00	8	49.82	49.55	-8	9,911	-0.08%
2021/11/10	9	48.31	5	48.02	48.10	4	9,888	0.04%
2021/11/09	23	47.55	3	49.63	48.05	20	9,743	0.21%
2021/11/08	5	49.78	0	0.00	47.10	5	9,451	0.05%
2021/11/05	14	53.71	14	54.37	51.80	0	9,076	0.00%
2021/11/04	5	52.24	1	53.00	53.20	4	7,969	0.05%
2021/10/29	0	0.00	6	47.50	47.50	-6	7,275	-0.08%
2021/10/28	0	0.00	0.6	43.35	43.20	-0.6	7,214	-0.01%
2021/10/25	4	38.40	0	0.00	40.50	4	7,251	0.06%
2021/10/20	9	44.33	9	45.07	43.65	0	7,259	0.00%
2021/10/19	7	41.58	4	42.43	42.55	3	6,909	0.04%
2021/10/18	19	45.29	36	45.68	42.00	-17	6,528	-0.26%
2021/10/15	45	46.09	58	46.80	46.20	-13	6,076	-0.21%
2021/10/14	7	48.05	2	51.10	45.40	5	5,307	0.09%
2021/10/13	10	48.05	10	48.42	50.40	0	4,446	0.00%
2021/10/12	1	44.10	1	45.35	45.85	0	3,922	0.00%
2021/10/08	2	39.83	0	0.00	41.70	2	3,561	0.06%
2021/10/04	12	38.15	0	0.00	38.40	12	3,158	0.38%
2021/09/30	2	43.65	2	47.40	43.65	0	3,000	0.00%
2021/09/28	0	0.00	0.3	53.80	53.80	-0.3	2,918	-0.01%
2021/09/27	1	48.60	0	0.00	49.00	1	2,895	0.03%
2021/09/16	5	42.70	2	43.00	40.00	3	2,747	0.11%
2021/09/15	6	36.48	0	0.00	41.35	6	2,685	0.22%
2021/09/14	2	37.60	7	37.60	37.60	-5	2,639	-0.19%
2021/09/09	1	31.55	6	30.22	31.70	-5	2,578	-0.19%
2021/09/08	1	29.00	5	28.52	28.85	-4	2,501	-0.16%
2021/09/07	11	29.34	2	29.60	29.20	9	2,450	0.37%
2021/09/06	2	28.45	11	29.01	28.65	-9	2,380	-0.38%
2021/09/03	8	27.44	9	27.50	27.50	-1	1,979	-0.05%
2021/08/11	3	20.60	0	0.00	19.95	3	1,196	0.25%
2021/08/10	7	20.90	4	20.78	20.25	3	1,173	0.26%
2021/08/09	2	21.00	0	0.00	20.90	2	1,100	0.18%
2021/07/22	0	0.00	10	19.95	19.85	-10	1,043	-0.96%
2021/07/20	0	0.00	15	19.09	19.00	-15	1,012	-1.48%
2021/07/19	15	19.55	0	0.00	19.55	15	1,019	1.47%
2021/07/12	0	0.00	10	19.90	19.90	-10	1,069	-0.93%
2021/07/07	2	18.50	0	0.00	18.40	2	1,121	0.18%
2021/06/30	10	18.90	12	18.84	18.90	-2	1,670	-0.12%
2021/06/21	0	0.00	4	17.70	17.45	-4	1,754	-0.23%
2021/06/18	10	18.40	0	0.00	18.10	10	1,753	0.57%
2021/06/17	10	18.28	10	18.55	18.85	0	1,724	0.00%
2021/06/16	1	17.55	0	0.00	17.15	1	1,683	0.06%
2021/06/15	1	17.70	0	0.00	17.70	1	1,695	0.06%
2021/06/11	2	16.50	0	0.00	16.70	2	1,693	0.12%
2021/05/04	1	17.60	0	0.00	17.90	1	1,850	0.05%
2021/04/21	0	0.00	1	21.40	21.25	-1	1,927	-0.05%
2021/04/20	0	0.00	2	21.35	21.60	-2	1,920	-0.10%
2021/04/15	1	20.75	10	20.60	20.50	-9	2,029	-0.44%
2021/04/13	0	0.00	1	21.15	20.50	-1	1,990	-0.05%
2021/04/12	17	22.91	17	21.87	21.75	0	1,934	0.00%
2021/04/09	4	22.64	3	21.93	22.00	1	1,797	0.06%
2021/04/08	1	21.20	0	0.00	21.35	1	1,570	0.06%
2021/04/07	1	19.40	1	19.55	19.45	0	1,463	0.00%
2021/04/01	1	18.40	0	0.00	18.35	1	1,499	0.07%
2021/03/30	12	18.97	7	19.07	18.55	5	1,531	0.33%
2021/03/29	3	17.92	0	0.00	19.05	3	1,427	0.21%
2021/03/24	0	0.00	1	18.10	17.95	-1	1,460	-0.07%
2021/03/22	0	0.00	10	18.55	18.50	-10	1,477	-0.68%
2021/02/23	8	19.43	3	19.45	19.30	5	1,978	0.25%
2021/02/22	0	0.00	0.3	18.00	18.90	-0.3	1,864	-0.02%
2021/01/26	0	0.00	1	18.20	17.80	-1	1,902	-0.05%
2021/01/22	1	18.45	1	18.05	18.20	0	1,892	0.00%
2021/01/20	1	18.80	0	0.00	18.05	1	1,893	0.05%
2021/01/18	3	19.27	5	19.40	19.45	-2	1,801	-0.11%
2021/01/13	1	18.65	0	0.00	18.60	1	1,649	0.06%
2021/01/12	2	18.35	2	19.95	18.60	0	1,644	0.00%
2021/01/05	1	18.85	0	0.00	18.85	1	1,606	0.06%
2020/12/31	0	0.00	1	19.00	18.90	-1	1,607	-0.06%
2020/12/29	1	19.30	0	0.00	19.30	1	1,633	0.06%
2020/12/28	1	20.45	0	0.00	19.85	1	1,608	0.06%
2020/12/25	0	0.00	1	19.20	19.50	-1	1,522	-0.07%
2020/12/18	1	18.60	0	0.00	18.80	1	1,462	0.07%
2020/12/11	0	0.00	2	19.60	19.60	-2	1,408	-0.14%
2020/12/09	1	18.40	0	0.00	18.60	1	1,365	0.07%
2020/12/02	10	18.85	0	0.00	18.50	10	1,304	0.77%
2020/12/01	0	0.00	1	18.05	18.55	-1	1,237	-0.08%
2020/11/30	0	0.00	1	17.10	17.20	-1	1,147	-0.09%
2020/11/24	1	16.50	0	0.00	16.30	1	1,177	0.08%
2020/11/16	1	16.40	0	0.00	16.00	1	1,327	0.08%
2020/11/06	0	0.00	1	16.00	16.90	-1	1,335	-0.07%
2020/11/05	1	16.05	0	0.00	15.85	1	1,322	0.08%
2020/10/06	0	0.00	1	16.50	17.00	-1	1,080	-0.09%
2020/09/16	1	16.80	0	0.00	16.45	1	1,019	0.10%
2020/09/10	0	0.00	5	14.90	14.60	-5	906	-0.55%
2020/09/09	5	14.85	0	0.00	14.90	5	900	0.56%
2020/08/26	0	0.00	2	14.10	14.75	-2	633	-0.32%
2020/08/25	0	0.00	7	13.47	14.05	-7	567	-1.23%
2020/08/19	3	13.32	12	13.36	13.45	-9	485	-1.85%
2020/08/18	12	12.73	0	0.00	12.65	12	444	2.70%
2020/04/08	10	8.86	0	0.00	9.11	10	324	3.08%
2020/04/06	0	0.00	10	8.45	8.49	-10	322	-3.10%
2020/03/30	0	0.00	5	8.75	8.75	-5	319	-1.56%
2020/03/19	4	7.85	0	0.00	8.01	4	338	1.18%
2020/03/18	0	0.00	4	8.90	8.70	-4	333	-1.20%
2020/03/16	1	9.50	3	9.81	9.31	-2	325	-0.61%
2020/03/13	0	0.00	3	9.12	9.50	-3	321	-0.93%
2020/03/12	0	0.00	4	10.03	10.05	-4	310	-1.29%
2020/03/09	0	0.00	1	10.65	10.65	-1	302	-0.33%
2020/02/26	0	0.00	3	11.25	11.25	-3	323	-0.93%
2020/02/25	2	11.25	0	0.00	11.25	2	320	0.62%
2020/02/24	2	11.50	0	0.00	11.40	2	315	0.63%
2020/02/21	2	11.80	0	0.00	11.70	2	312	0.64%
2020/02/19	4	11.78	0	0.00	11.65	4	301	1.33%
2020/02/18	4	11.75	0	0.00	11.70	4	293	1.36%
2020/02/17	2	12.00	0	0.00	11.90	2	285	0.70%
2020/02/14	2	11.20	0	0.00	11.60	2	277	0.72%
2020/01/02	2	12.10	0	0.00	12.15	2	223	0.90%
2019/11/26	0	0.00	1	13.30	12.95	-1	191	-0.52%
2019/11/01	0	0.00	2	12.30	12.50	-2	148	-1.34%
2019/10/25	0	0.00	1	12.40	12.60	-1	150	-0.66%
2019/10/14	1	12.30	0	0.00	12.50	1	180	0.55%
2019/10/08	1	12.80	0	0.00	12.60	1	186	0.54%
2019/09/19	0	0.00	2	13.00	12.90	-2	298	-0.67%
2019/08/30	4	13.05	0	0.00	13.05	4	286	1.40%
2019/07/25	2	13.45	0	0.00	13.50	2	287	0.70%
2019/07/19	0	0.00	1	13.00	13.00	-1	274	-0.36%
2019/07/16	1	13.50	0	0.00	13.60	1	260	0.38%
2019/05/08	1	13.15	0	0.00	13.25	1	375	0.27%
2019/05/02	1	13.70	0	0.00	13.60	1	388	0.26%
2019/04/23	1	14.15	0	0.00	14.05	1	401	0.25%
2019/03/28	0	0.00	1	14.15	14.10	-1	375	-0.27%
2019/03/21	1	14.80	0	0.00	14.80	1	372	0.27%
2019/02/26	10	16.15	0	0.00	16.50	10	352	2.84%
2019/01/28	1	13.30	0	0.00	13.35	1	264	0.38%
2018/12/19	0	0.00	1	13.90	13.65	-1	347	-0.29%
2018/12/17	1	14.00	0	0.00	14.05	1	350	0.29%
2018/12/06	0	0.00	5	14.40	14.40	-5	360	-1.39%
2018/09/26	0	0.00	7	18.60	18.60	-7	958	-0.73%
2018/09/13	0	0.00	1	18.30	18.25	-1	1,592	-0.06%
2018/09/12	1	18.30	0	0.00	18.25	1	1,599	0.06%
2018/09/10	2	18.78	0	0.00	18.50	2	1,661	0.12%
2018/09/03	0	0.00	2	20.15	19.80	-2	1,995	-0.10%
2018/08/28	1	21.35	0	0.00	21.30	1	2,125	0.05%
2018/08/27	6	21.90	0	0.00	21.90	6	2,125	0.28%
2018/08/24	0	0.00	5	21.05	22.25	-5	2,109	-0.24%
2018/08/22	1	20.85	0	0.00	20.65	1	2,222	0.04%
2018/08/20	5	19.80	0	0.00	19.30	5	2,296	0.22%
2018/07/10	0	0.00	1	21.50	21.95	-1	2,268	-0.04%
2018/07/04	1	24.30	6	23.28	24.70	-5	2,091	-0.24%
2018/07/02	0	0.00	1	21.80	22.75	-1	1,958	-0.05%
2018/06/29	1	22.65	0	0.00	22.65	1	1,927	0.05%
2018/06/28	1	24.00	1	23.10	23.10	0	1,881	0.00%
2018/06/27	6	25.19	5	25.35	25.00	1	1,812	0.06%
2018/06/26	4	22.91	5	23.69	25.40	-1	1,637	-0.06%
2018/06/15	0	0.00	1	23.35	22.70	-1	1,336	-0.07%
2018/06/13	4	23.44	3	23.60	22.50	1	1,304	0.08%
2018/06/12	3	23.50	3	23.50	23.85	0	1,194	0.00%
2018/06/11	3	21.60	4	21.70	21.70	-1	1,049	-0.10%
2018/06/08	4	21.28	0	0.00	21.25	4	1,032	0.39%
2018/06/06	0	0.00	4	21.80	21.50	-4	970	-0.41%
2018/06/05	4	20.98	2	20.80	21.20	2	921	0.22%
2018/06/04	2	20.20	0	0.00	20.50	2	887	0.23%
2018/05/31	0	0.00	1	22.40	20.50	-1	851	-0.12%
2018/05/30	0	0.00	3	21.90	21.60	-3	775	-0.39%
2018/05/29	0	0.00	16	20.05	20.05	-16	691	-2.32%
2018/05/28	15	16.30	0	0.00	18.25	15	610	2.46%
2018/05/21	0	0.00	1	16.50	16.40	-1	583	-0.17%
2018/05/18	1	16.40	0	0.00	16.55	1	591	0.17%
2018/03/29	2	17.80	0	0.00	17.80	2	1,469	0.14%
2018/03/19	0	0.00	1	20.00	19.30	-1	1,471	-0.07%
2018/03/13	0	0.00	1	18.60	18.95	-1	1,478	-0.07%
2018/03/12	2	18.60	0	0.00	18.60	2	1,495	0.13%
2018/03/08	1	18.45	0	0.00	18.55	1	1,536	0.07%
2018/02/23	2	19.95	0	0.00	19.95	2	1,691	0.12%
2018/02/21	0	0.00	2	19.20	19.10	-2	1,851	-0.11%
2018/02/09	2	17.75	0	0.00	17.75	2	1,869	0.11%
2018/01/25	5	23.05	0	0.00	23.00	5	2,111	0.24%
2018/01/24	0	0.00	1	24.90	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/09	0	0.00	1	20.55	20.55	-1	2,702	-0.04%
2018/01/08	0	0.00	1	21.20	21.20	-1	2,751	-0.04%
2018/01/05	1	22.10	3	22.15	22.05	-2	2,816	-0.07%
2018/01/04	1	22.40	0	0.00	22.70	1	2,896	0.03%
2018/01/02	0	0.00	2	19.60	20.20	-2	2,955	-0.07%