寶一 (8222)-元富-吉利券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	38.20	37.80	-2	355	-0.56%
2024/10/24	0	0.00	0	38.20	38.00	0	395	-0.01%
2024/10/09	0	38.00	0	0.00	37.85	0	463	0.00%
2024/10/07	0	38.60	0	0.00	38.60	0	473	0.00%
2024/09/18	0	37.70	0	0.00	37.75	0	488	0.00%
2024/09/16	0	36.65	0	0.00	36.55	0	483	0.00%
2024/08/16	1	35.50	1	35.20	35.20	0	679	0.00%
2024/08/07	0	0.00	0.1	34.20	34.55	-0.1	772	-0.01%
2024/06/19	0	0.00	1	43.40	43.30	-1	2,128	-0.05%
2024/06/13	1	43.60	0	0.00	43.75	1	2,127	0.05%
2024/05/30	0	0.00	4	43.40	43.40	-4	2,144	-0.19%
2024/05/23	2	45.70	2	44.45	44.45	0	2,185	0.00%
2024/05/14	0	0.00	2	44.90	45.40	-2	2,135	-0.09%
2024/05/13	1	43.85	0	0.00	43.90	1	2,122	0.05%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/25	0	0.00	1	46.00	45.25	-1	2,204	-0.05%
2024/04/19	1	49.35	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1	48.70	0	0.00	48.30	1	2,656	0.04%
2024/04/17	2	46.95	3	46.77	47.00	-1	2,629	-0.04%
2024/04/16	4	48.50	4.1	46.21	46.30	-0.1	2,785	0.00%
2024/04/15	7	49.86	5	49.99	48.35	2	2,728	0.07%
2024/04/12	1	48.75	0	0.00	47.80	1	2,586	0.04%
2024/04/11	0	0.00	2	47.93	47.40	-2	2,625	-0.08%
2024/04/10	8	49.39	1	48.35	49.35	7	2,598	0.27%
2024/04/09	1	47.35	1	48.70	49.00	0	2,507	0.00%
2024/03/29	1	47.30	1	47.40	47.10	0	2,343	0.00%
2024/03/28	5.1	49.84	2	49.93	48.70	3.1	2,317	0.13%
2024/03/27	4	49.51	8	48.96	49.00	-4	2,143	-0.19%
2024/03/26	4	46.00	0	0.00	46.55	4	1,953	0.20%
2024/03/25	3	46.68	0	0.00	46.30	3	1,932	0.16%
2024/03/22	3	46.87	3	46.58	46.40	0	1,888	0.00%
2024/03/05	0	0.00	1	45.35	45.30	-1	1,975	-0.05%
2024/02/26	0	0.00	1	46.20	47.30	-1	2,246	-0.04%
2024/02/23	2	45.40	0	0.00	45.20	2	2,211	0.09%
2024/02/21	1	46.90	0	0.00	46.65	1	2,213	0.05%
2024/02/05	0	0.00	1	47.60	47.55	-1	2,165	-0.05%
2024/02/01	0	0.00	1	47.30	47.30	-1	2,142	-0.05%
2024/01/26	1	45.75	0	0.00	45.40	1	2,100	0.05%
2024/01/25	1	45.85	0	0.00	46.00	1	2,098	0.05%
2024/01/15	14	49.61	14	50.10	49.40	0	2,034	0.00%
2024/01/12	10	49.23	12	49.51	49.30	-2	1,763	-0.11%
2024/01/11	2	45.85	0	0.00	46.70	2	1,595	0.13%
2024/01/10	2	48.58	1	50.00	46.50	1	1,583	0.06%
2023/12/28	0	0.00	0.1	46.90	46.80	-0.1	1,596	0.00%
2023/12/04	1	45.90	0	0.00	45.80	1	2,718	0.04%
2023/11/29	0	0.00	2	45.45	45.30	-2	2,884	-0.07%
2023/11/28	10	45.73	10	45.60	45.60	0	3,045	0.00%
2023/11/20	0	0.00	1	43.90	43.95	-1	4,439	-0.02%
2023/11/16	1	43.55	0	0.00	43.60	1	4,598	0.02%
2023/11/10	0	0.00	1	42.10	42.00	-1	4,661	-0.02%
2023/10/19	0	0.00	1	45.10	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	2	45.10	45.10	-2	5,233	-0.04%
2023/10/16	3	49.95	0	0.00	49.00	3	5,390	0.06%
2023/10/13	0	0.00	5	49.25	49.20	-5	5,402	-0.09%
2023/10/12	10	49.78	10	49.80	49.80	0	5,441	0.00%
2023/10/11	3	49.80	2	49.00	47.80	1	5,406	0.02%
2023/10/05	5	47.35	5	47.00	47.00	0	5,374	0.00%
2023/10/04	1	46.80	0	0.00	46.70	1	5,434	0.02%
2023/09/28	1	47.20	1	47.00	47.00	0	5,553	0.00%
2023/09/25	6	47.86	5	48.00	48.00	1	5,768	0.02%
2023/09/22	1	48.30	1	47.55	47.75	0	5,805	0.00%
2023/09/21	0	0.00	2	47.40	46.30	-2	5,947	-0.03%
2023/09/19	4	49.40	1	50.00	48.85	3	6,177	0.05%
2023/09/18	2	52.80	0	0.00	50.80	2	6,181	0.03%
2023/09/15	0	0.00	3	50.43	50.10	-3	6,195	-0.05%
2023/09/14	6	52.58	5.1	52.30	52.30	0.9	6,660	0.01%
2023/09/13	1	52.20	2	52.05	52.10	-1	6,825	-0.01%
2023/09/11	7	56.59	6	56.73	54.60	1	6,746	0.01%
2023/09/08	1.1	55.29	0	0.00	54.50	1.1	6,355	0.02%
2023/09/07	0	0.00	1	53.90	52.30	-1	6,241	-0.02%
2023/09/05	10	53.66	10	52.50	52.50	0	6,383	0.00%
2023/09/04	2	53.75	0	0.00	53.80	2	6,478	0.03%
2023/09/01	9	55.01	9	54.57	54.50	0	6,551	0.00%
2023/08/31	10	55.14	11	54.78	53.70	-1	6,488	-0.02%
2023/08/30	15	52.13	16	53.06	53.20	-1	6,492	-0.02%
2023/08/29	7	52.46	4	53.15	52.90	3	6,403	0.05%
2023/08/28	6	54.55	18	54.59	56.50	-12	6,138	-0.20%
2023/08/25	8	52.55	6	51.60	51.40	2	5,939	0.03%
2023/08/24	9	49.63	31	50.44	50.60	-22	5,646	-0.39%
2023/08/23	3	46.55	0	0.00	46.00	3	5,723	0.05%
2023/08/21	0	0.00	3	44.30	44.75	-3	5,826	-0.05%
2023/08/18	10	44.06	10	43.25	43.25	0	6,252	0.00%
2023/08/17	2	43.10	2	44.50	44.55	0	6,464	0.00%
2023/08/16	10	44.23	10	44.45	44.45	0	6,777	0.00%
2023/08/15	4	45.19	3	44.83	45.15	1	7,261	0.01%
2023/08/14	7	44.87	9	44.47	44.50	-2	7,836	-0.03%
2023/08/04	6	48.77	5	48.80	48.80	1	8,880	0.01%
2023/08/02	1	49.80	0	0.00	48.00	1	9,120	0.01%
2023/08/01	3	49.95	1	49.00	49.90	2	9,386	0.02%
2023/07/31	3	49.58	3	49.07	49.05	0	9,629	0.00%
2023/07/28	18	47.24	0	0.00	47.60	18	9,922	0.18%
2023/07/27	3	47.88	3	48.42	47.95	0	10,568	0.00%
2023/07/26	3	47.68	2	47.30	47.30	1	10,973	0.01%
2023/07/25	6	47.46	5	47.20	47.20	1	11,911	0.01%
2023/07/21	7	52.51	0	0.00	50.50	7	12,847	0.05%
2023/07/20	2	48.95	2	50.00	51.70	0	13,005	0.00%
2023/07/19	0	48.00	0	0.00	47.40	0	13,115	0.00%
2023/07/18	1.1	49.65	0	0.00	48.20	1.1	13,519	0.01%
2023/07/17	0	0.00	1	49.70	50.50	-1	13,914	-0.01%
2023/07/14	2	51.65	0	0.00	50.20	2	14,757	0.01%
2023/07/13	1	52.20	2	52.05	51.70	-1	15,312	-0.01%
2023/07/11	1	55.60	0	0.00	54.20	1	16,207	0.01%
2023/07/07	1	57.70	1	56.90	56.90	0	17,515	0.00%
2023/07/06	5	59.40	7	58.76	58.70	-2	17,711	-0.01%
2023/07/05	11	61.31	10	59.70	59.70	1	17,855	0.01%
2023/07/04	11	61.79	10	60.50	60.50	1	17,867	0.01%
2023/07/03	11	62.09	12	61.78	61.80	-1	18,032	-0.01%
2023/06/30	1	62.10	0	0.00	62.00	1	17,983	0.01%
2023/06/29	11	62.07	13	62.48	62.60	-2	18,010	-0.01%
2023/06/28	9	61.38	13	62.18	61.70	-4	17,929	-0.02%
2023/06/27	2	60.10	0	0.00	57.60	2	18,154	0.01%
2023/06/26	10	60.35	10	59.90	59.90	0	18,888	0.00%
2023/06/20	25	62.12	17	62.33	61.50	8	19,075	0.04%
2023/06/19	3	60.33	8	61.91	62.20	-5	18,614	-0.03%
2023/06/15	0	0.00	2	56.55	57.20	-2	18,673	-0.01%
2023/06/14	1	56.00	0	0.00	56.00	1	18,739	0.01%
2023/06/13	3	56.70	0	0.00	57.10	3	18,802	0.02%
2023/06/12	3	57.80	5	58.04	56.70	-2	18,943	-0.01%
2023/06/09	0	0.00	1	61.60	61.60	-1	19,089	-0.01%
2023/06/08	11	62.47	10	61.87	61.60	1	19,176	0.01%
2023/06/07	3	62.70	1	62.30	61.70	2	19,269	0.01%
2023/06/06	1	61.20	0	0.00	61.80	1	19,951	0.01%
2023/06/05	3	62.93	6	63.20	61.20	-3	20,384	-0.01%
2023/06/02	0	0.00	5	60.70	60.70	-5	20,272	-0.02%
2023/06/01	2	61.20	1	60.40	61.30	1	20,600	0.00%
2023/05/30	7	61.24	15	60.63	60.00	-8	20,575	-0.04%
2023/05/29	3	60.07	3	61.67	61.20	0	20,462	0.00%
2023/05/26	12	60.08	2	58.60	58.60	10	20,319	0.05%
2023/05/25	6	61.35	5	61.00	60.70	1	20,353	0.00%
2023/05/24	3	64.40	7	66.00	63.20	-4	20,597	-0.02%
2023/05/23	7	61.47	44	62.09	62.30	-37	20,605	-0.18%
2023/05/22	22	60.85	49	61.61	61.30	-27	20,578	-0.13%
2023/05/19	88	61.07	42	60.73	60.30	46	20,721	0.22%
2023/05/18	45.3	59.83	45	59.74	59.80	0.3	20,418	0.00%
2023/05/17	26	54.98	12	55.68	58.30	14	20,089	0.07%
2023/05/16	6	53.53	6	53.18	53.00	0	20,557	0.00%
2023/05/15	1	54.10	6	53.70	53.70	-5	21,686	-0.02%
2023/05/12	5	55.42	0	0.00	54.90	5	21,861	0.02%
2023/05/11	7	57.66	18	57.45	55.20	-11	21,814	-0.05%
2023/05/10	11	58.50	3	59.30	57.50	8	21,569	0.04%
2023/05/09	9	59.27	2	59.75	58.30	7	21,331	0.03%
2023/05/08	3	58.10	3	60.40	61.00	0	21,109	0.00%
2023/05/05	16	63.33	15	62.64	62.70	1	20,839	0.00%
2023/05/04	13	65.09	16.1	66.13	64.10	-3.1	20,632	-0.01%
2023/05/03	52.7	66.09	49.1	66.79	65.80	3.5	20,413	0.02%
2023/05/02	10	65.55	1.1	65.63	64.50	8.9	19,817	0.04%
2023/04/28	31.5	65.51	33.1	66.58	64.10	-1.6	19,398	-0.01%
2023/04/27	8	61.21	16.1	60.85	62.50	-8.1	18,447	-0.04%
2023/04/26	15	62.73	9.1	63.57	56.90	6	18,037	0.03%
2023/04/25	5	57.06	30	57.36	59.40	-25	17,435	-0.14%
2023/04/24	21	54.27	1	53.10	54.00	20	17,110	0.12%
2023/04/21	5	52.52	6.3	52.66	52.50	-1.3	16,943	-0.01%
2023/04/20	21.3	55.94	15.5	54.90	54.00	5.9	16,522	0.04%
2023/04/19	75.5	57.86	76	57.32	58.40	-0.6	16,072	0.00%
2023/04/18	8	55.64	19.5	56.23	57.30	-11.5	15,184	-0.08%
2023/04/17	14.3	48.88	6.2	50.82	52.10	8.2	14,662	0.06%
2023/04/14	72.1	47.86	65.2	47.85	47.45	6.9	14,416	0.05%
2023/04/13	7.2	45.15	12.4	45.97	46.35	-5.2	13,757	-0.04%
2023/04/12	62.2	42.00	62.1	42.41	42.15	0.1	13,135	0.00%
2023/04/11	21	41.50	26	41.73	40.40	-5	12,524	-0.04%
2023/04/10	2	40.40	0	0.00	40.45	2	12,329	0.02%
2023/04/07	6	39.93	0	0.00	39.60	6	12,213	0.05%
2023/04/06	2	39.80	1	39.80	40.20	1	12,267	0.01%
2023/03/31	10	38.85	11	38.75	38.65	-1	12,104	-0.01%
2023/03/29	2	38.88	2	38.75	38.70	0	12,159	0.00%
2023/03/28	13	39.90	14	39.22	39.35	-1	12,182	-0.01%
2023/03/27	9	41.17	9.1	41.91	41.40	-0.1	11,900	0.00%
2023/03/24	9	38.70	11	38.99	39.35	-2	11,163	-0.02%
2023/03/23	1	39.35	1	38.75	38.60	0	11,081	0.00%
2023/03/22	1	38.25	3	38.25	37.75	-2	10,907	-0.02%
2023/03/21	11	39.15	10	38.18	38.05	1	10,849	0.01%
2023/03/20	2	39.45	0	0.00	38.70	2	10,723	0.02%
2023/03/16	14	37.32	14	36.84	37.00	0	10,416	0.00%
2023/03/15	0	0.00	4	38.20	38.20	-4	10,338	-0.04%
2023/03/14	4	38.20	0	0.00	37.80	4	10,137	0.04%
2023/03/13	4	35.90	4	36.25	36.75	0	9,905	0.00%
2023/03/10	17	37.19	15	36.60	36.45	2	9,787	0.02%
2023/03/09	17	38.95	26	39.48	38.50	-9	9,602	-0.09%
2023/03/08	22	36.83	14.4	36.43	38.50	7.6	9,680	0.08%
2023/03/07	0	0.00	12	34.73	35.00	-12	9,848	-0.12%
2023/03/06	19	34.41	5	34.85	34.15	14	10,120	0.14%
2023/03/03	22	33.48	21	33.17	32.60	1	10,436	0.01%
2023/03/02	1	32.55	1	32.70	32.65	0	10,829	0.00%
2023/02/24	21	32.84	27	32.51	32.25	-6	10,950	-0.05%
2023/02/23	1	33.15	0.1	33.40	33.45	0.9	10,869	0.01%
2023/02/22	17.1	33.55	23	33.92	33.60	-5.9	10,759	-0.05%
2023/02/21	37	33.76	38	34.21	33.45	-1	10,389	-0.01%
2023/02/20	9	32.75	14	32.73	32.60	-5	9,946	-0.05%
2023/02/17	47	33.13	45	32.93	32.75	2	9,760	0.02%
2023/02/16	6	31.90	10	31.78	31.90	-4	9,293	-0.04%
2023/02/15	7	31.54	5	31.50	31.40	2	9,115	0.02%
2023/02/14	18	32.48	17.1	32.27	32.05	0.9	8,870	0.01%
2023/02/13	54.1	32.71	47	33.04	34.00	7.1	8,104	0.09%
2023/02/10	31	30.63	10	29.71	31.00	21	6,924	0.30%
2023/02/09	30	28.14	22	28.17	28.20	8	6,684	0.12%
2023/02/08	3	27.72	3	27.90	27.15	0	6,705	0.00%
2023/02/06	13	27.68	3	27.75	27.40	10	6,822	0.15%
2023/02/03	2	27.53	2	27.65	27.50	0	6,810	0.00%
2023/02/02	2	28.15	2	28.43	27.70	0	6,800	0.00%
2023/02/01	11	27.93	11	28.42	28.20	0	6,733	0.00%
2023/01/31	13	26.93	24	26.99	27.25	-11	6,598	-0.17%
2023/01/30	4	25.93	18	26.17	26.25	-14	6,548	-0.21%
2023/01/17	4	25.45	4	25.61	25.45	0	6,542	0.00%
2023/01/11	15	26.11	15	26.47	25.70	0	6,657	0.00%
2023/01/10	2	25.85	4	26.16	25.60	-2	6,594	-0.03%
2023/01/06	5	26.55	5	26.35	26.35	0	6,604	0.00%
2023/01/05	4	26.63	3	26.77	26.65	1	6,652	0.02%
2022/12/30	12	25.75	11	25.91	26.00	1	6,684	0.01%
2022/12/28	1	26.50	0	0.00	25.40	1	6,584	0.02%
2022/12/27	8	26.50	9	26.86	26.30	-1	6,560	-0.02%
2022/12/26	1	27.70	0	0.00	26.50	1	6,524	0.02%
2022/12/23	11	26.49	12	26.63	27.00	-1	6,435	-0.02%
2022/12/22	6	26.63	5	26.00	26.50	1	6,403	0.02%
2022/12/21	20	26.13	20	25.68	26.50	0	6,402	0.00%
2022/12/20	15	27.55	12	26.71	26.60	3	6,377	0.05%
2022/12/19	2	29.60	0	0.00	29.40	2	6,299	0.03%
2022/12/15	0	0.00	0.1	32.50	32.55	-0.1	6,330	0.00%
2022/12/05	0	0.00	11	33.35	32.00	-11	8,907	-0.12%
2022/12/02	0.1	31.65	0	0.00	31.85	0.1	8,859	0.00%
2022/12/01	0	0.00	10	31.30	31.65	-10	8,835	-0.11%
2022/11/30	63	32.83	14	34.43	31.90	49	8,853	0.55%
2022/11/29	18	31.50	55.2	31.79	32.85	-37.2	8,007	-0.46%
2022/11/28	38	29.13	41	28.65	29.90	-3	7,308	-0.04%
2022/11/25	21	27.54	12	28.05	27.20	9	6,873	0.13%
2022/11/24	5	25.14	6	24.96	27.00	-1	6,164	-0.02%
2022/11/22	6	21.12	3	22.35	22.35	3	5,608	0.05%
2022/11/04	2	21.28	2.5	20.96	20.85	-0.5	6,063	-0.01%
2022/11/03	0.5	20.25	0	0.00	20.85	0.5	5,986	0.01%
2022/11/02	0	0.00	10	19.30	19.45	-10	5,923	-0.17%
2022/10/24	0	0.00	10	19.05	18.70	-10	6,436	-0.16%
2022/10/20	20	18.84	0	0.00	18.55	20	6,462	0.31%
2022/10/18	10	19.05	10	18.95	18.80	0	6,758	0.00%
2022/10/17	1	18.30	1	19.05	19.05	0	6,783	0.00%
2022/10/11	0	0.00	102	22.85	21.55	-102	7,241	-1.41%	大賣/鉅額交易
2022/10/07	0	0.00	10	24.40	23.90	-10	7,695	-0.13%
2022/10/06	10	24.17	0	0.00	24.30	10	7,751	0.13%
2022/10/05	112	24.49	10	24.90	24.00	102	7,845	1.30%	大買/鉅額交易
2022/09/28	10	25.60	10	25.00	24.00	0	7,821	0.00%
2022/09/26	2	26.03	7	25.85	25.85	-5	7,702	-0.06%
2022/09/23	12	27.38	15	27.86	27.10	-3	7,641	-0.04%
2022/09/22	22	28.67	12	28.71	28.10	10	7,556	0.13%
2022/09/21	1	28.85	1	28.80	28.85	0	7,438	0.00%
2022/09/20	10	27.30	10	27.70	28.25	0	7,217	0.00%
2022/09/16	20	29.10	21	28.39	28.30	-1	7,026	-0.01%
2022/09/15	40	29.79	65	30.02	30.00	-25	6,993	-0.36%
2022/09/14	97	28.62	76.2	29.17	29.90	20.8	7,350	0.28%
2022/09/13	6	26.42	13.2	27.42	28.15	-7.2	6,994	-0.10%
2022/09/12	10	24.70	24.2	24.69	25.60	-14.2	6,815	-0.21%
2022/09/06	8	22.63	0	0.00	22.60	8	6,658	0.12%
2022/08/26	5	24.47	1	23.90	24.15	4	6,367	0.06%
2022/08/19	5	23.50	0	0.00	23.40	5	6,094	0.08%
2022/08/17	1	23.05	0	0.00	23.75	1	5,752	0.02%
2022/08/16	0	0.00	1	21.65	21.60	-1	5,634	-0.02%
2022/08/09	0	0.00	1	24.25	23.35	-1	5,424	-0.02%
2022/08/04	10	23.10	12	23.16	23.05	-2	5,236	-0.04%
2022/08/03	1	23.90	0	0.00	23.50	1	5,176	0.02%
2022/08/02	5	24.04	3	24.95	23.65	2	5,108	0.04%
2022/08/01	10	23.30	10	23.65	24.05	0	4,870	0.00%
2022/07/29	0	0.00	5	23.40	23.35	-5	4,745	-0.11%
2022/07/27	6	22.55	0	0.00	22.55	6	4,650	0.13%
2022/07/26	1	24.45	12	24.92	23.05	-11	4,571	-0.24%
2022/07/22	10	22.80	10	22.90	22.75	0	4,169	0.00%
2022/07/21	22	23.09	22	23.18	23.00	0	4,118	0.00%
2022/07/20	10	23.25	10	22.30	22.65	0	3,968	0.00%
2022/07/19	20	23.90	10	24.30	23.25	10	3,864	0.26%
2022/07/18	16	23.80	16	24.40	23.50	0	3,715	0.00%
2022/07/15	10	24.30	11	24.65	23.50	-1	3,427	-0.03%
2022/07/14	1	23.75	1.2	24.03	24.20	-0.2	2,901	-0.01%
2022/07/13	3	21.57	0	0.00	22.00	3	2,770	0.11%
2022/07/12	0	0.00	4	20.00	20.00	-4	2,652	-0.15%
2022/07/11	0	0.00	2	20.75	21.30	-2	2,580	-0.08%
2022/07/08	4	20.60	0	0.00	20.80	4	2,541	0.16%
2022/06/23	0	0.00	3	20.85	20.45	-3	2,173	-0.14%
2022/06/22	6	21.33	10.1	20.44	21.85	-4.1	1,885	-0.22%
2022/06/21	2	19.65	2	18.15	20.70	0	1,095	0.00%
2022/06/20	0	0.00	0.2	18.85	18.85	-0.2	513	-0.04%
2022/06/17	4	16.55	0	0.00	17.15	4	363	1.10%
2022/06/16	0.1	15.70	0	0.00	15.60	0.1	221	0.05%
2022/06/06	5	15.40	5	15.25	15.25	0	159	0.00%
2022/05/27	0	0.00	0.1	14.85	14.65	-0.1	150	-0.07%
2022/05/23	0	0.00	0.1	14.50	14.40	-0.1	152	-0.07%
2022/05/12	0	0.00	0.3	14.20	14.10	-0.3	183	-0.16%
2022/05/11	0	0.00	0.1	14.40	14.40	-0.1	183	-0.05%
2022/05/10	0	0.00	0.2	14.40	14.40	-0.2	183	-0.11%
2022/05/09	0	0.00	0.7	14.02	14.10	-0.7	181	-0.40%
2022/05/06	0	0.00	0.5	14.20	14.10	-0.5	181	-0.27%
2022/05/04	0	0.00	0	14.40	14.10	0	177	-0.01%
2022/05/03	1	14.15	0	0.00	14.10	1	175	0.57%
2022/04/27	0	0.00	1	14.75	14.65	-1	173	-0.58%
2022/04/26	1	15.15	0	0.00	14.85	1	170	0.59%
2022/03/17	0	0.00	0	14.70	14.30	0	140	0.00%
2022/03/15	0	0.00	0	14.40	14.05	0	143	-0.01%
2022/03/08	0	0.00	0	14.45	14.00	0	148	-0.03%
2022/03/07	0	0.00	0.1	14.60	14.45	-0.1	145	-0.07%
2022/03/02	0	0.00	0.1	14.90	14.75	-0.1	151	-0.07%
2022/02/25	0	0.00	0.2	14.66	14.50	-0.2	158	-0.14%
2022/02/24	1	14.35	0.7	14.55	14.30	0.3	159	0.18%
2022/01/10	0	0.00	1	15.00	15.05	-1	277	-0.36%
2021/11/16	0	0.00	16	16.50	16.10	-16	267	-5.99%
2021/11/15	1	15.10	0	0.00	15.15	1	210	0.47%
2021/11/12	2	15.25	0	0.00	15.20	2	210	0.95%
2021/11/09	6	15.18	1	14.70	15.25	5	194	2.58%
2021/11/08	1	14.65	1	14.65	14.60	0	184	0.00%
2021/11/01	0	0.00	0.1	14.45	14.15	-0.1	326	-0.02%
2021/10/05	0.1	14.15	0	0.00	14.40	0.1	652	0.02%
2021/09/30	0	0.00	0.3	15.26	15.25	-0.3	614	-0.04%
2021/09/09	1	13.95	0	0.00	13.95	1	648	0.15%
2021/08/16	0.1	14.35	0	0.00	14.25	0.1	755	0.01%
2021/07/28	0	0.00	0.1	15.95	15.95	-0.1	469	-0.02%
2021/07/27	0	0.00	4	15.73	14.95	-4	442	-0.90%
2021/07/26	3	15.70	0	0.00	15.70	3	395	0.76%
2021/06/28	0	0.00	0.1	14.35	14.10	-0.1	490	-0.02%
2021/06/25	1	14.00	0	0.00	13.95	1	488	0.20%
2021/06/21	0.1	13.85	0	0.00	13.90	0.1	487	0.02%
2021/06/03	0	0.00	2	14.53	14.55	-2	513	-0.39%
2021/05/28	0	0.00	0.3	13.74	13.60	-0.3	485	-0.06%
2021/05/21	0	0.00	0	12.55	12.30	0	494	-0.01%
2021/05/20	2	11.70	2	11.92	11.70	0	494	0.00%
2021/05/19	1	12.20	0.7	12.32	12.00	0.3	493	0.06%
2021/05/18	0	0.00	0.1	12.70	12.35	-0.1	491	-0.02%
2021/05/17	1	11.95	1.1	12.02	11.70	-0.1	492	-0.02%
2021/05/14	0	12.70	0.1	12.65	12.45	-0.1	489	-0.01%
2021/05/13	2	12.48	2.1	12.64	12.45	-0.1	488	-0.02%
2021/05/12	2	12.65	1.6	13.00	12.50	0.4	484	0.09%
2021/05/11	1	13.80	0.8	14.01	13.80	0.2	473	0.04%
2021/05/10	1	13.95	0	0.00	13.85	1	469	0.21%
2021/05/05	0	0.00	1	13.90	14.20	-1	464	-0.22%
2021/05/04	2	13.70	1	13.73	13.65	1	457	0.22%
2021/05/03	1	14.35	1	14.67	14.20	0	449	0.00%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.01%
2021/04/26	0	0.00	0.3	14.73	14.60	-0.3	420	-0.08%
2021/04/23	3.7	14.59	0.4	14.65	14.40	3.3	415	0.79%
2021/04/21	1.2	14.67	1	14.80	14.60	0.2	394	0.05%
2021/04/20	1	14.60	1	14.70	14.80	0	389	0.00%
2021/04/15	0	0.00	0.5	14.76	14.85	-0.5	377	-0.13%
2021/04/14	1	14.10	0	0.00	14.55	1	366	0.27%
2021/04/13	2	14.68	6.1	14.92	14.20	-4.1	349	-1.17%
2021/03/26	4	14.00	0	0.00	13.75	4	241	1.66%
2021/03/17	0	0.00	3	14.18	14.30	-3	221	-1.36%
2021/03/16	5.1	14.35	2.2	14.66	14.00	2.9	205	1.42%
2021/02/17	0	0.00	12	12.25	12.40	-12	149	-8.05%
2021/02/04	7	12.30	0	0.00	12.30	7	152	4.60%
2021/02/02	0	0.00	0.1	12.70	12.50	-0.1	180	-0.06%
2021/02/01	5	12.18	0	0.00	12.15	5	181	2.76%
2021/01/29	0	0.00	0.1	12.45	12.30	-0.1	181	-0.03%
2021/01/28	1	12.25	1.2	12.45	12.25	-0.2	181	-0.12%
2021/01/21	1	12.50	0	0.00	12.35	1	180	0.55%
2021/01/15	0	0.00	8	12.90	12.75	-8	178	-4.48%
2021/01/13	0	0.00	2	13.15	13.00	-2	178	-1.12%
2021/01/12	0	0.00	5	13.00	13.05	-5	178	-2.81%
2021/01/11	1	12.95	0.1	13.30	13.10	0.9	178	0.50%
2020/12/31	0	0.00	5	13.50	13.45	-5	169	-2.95%
2020/12/29	1	13.50	0	0.00	13.55	1	168	0.60%
2020/12/16	0	0.00	1	13.45	13.45	-1	160	-0.62%
2020/12/11	0	0.00	1	13.45	13.55	-1	159	-0.63%
2020/12/10	1	13.55	0	0.00	13.55	1	161	0.62%
2020/12/08	1	13.40	0	0.00	13.50	1	159	0.63%
2020/12/07	0	0.00	1	13.50	13.35	-1	156	-0.64%
2020/12/04	1	13.65	1	13.65	13.40	0	153	0.00%
2020/12/03	1	13.60	0	0.00	13.60	1	149	0.67%
2020/12/02	0	0.00	1	13.50	13.45	-1	148	-0.67%
2020/12/01	1	13.60	0	0.00	13.60	1	145	0.69%
2020/11/27	0	0.00	0.1	13.90	13.65	-0.1	143	-0.05%
2020/11/26	1	13.65	0	0.00	13.70	1	145	0.69%
2020/11/23	0	0.00	1	13.15	13.15	-1	143	-0.70%
2020/11/20	0	0.00	1	13.30	13.30	-1	141	-0.70%
2020/11/19	2	13.35	0	0.00	13.40	2	141	1.42%
2020/11/18	0.2	13.40	0	0.00	13.20	0.2	140	0.14%
2020/11/11	0.1	13.60	0	0.00	13.40	0.1	142	0.07%
2020/11/06	0.1	13.20	0	0.00	12.95	0.1	114	0.04%
2020/10/27	1	12.90	0	0.00	13.00	1	124	0.80%
2020/09/02	0	0.00	10	13.89	13.95	-10	154	-6.49%
2020/08/31	10	14.66	0	0.00	14.20	10	192	5.21%
2020/08/17	1	13.10	0	0.00	13.25	1	219	0.46%
2020/08/12	0.1	13.50	1.3	13.30	13.25	-1.2	218	-0.55%
2020/08/11	0	0.00	0.3	13.45	13.20	-0.3	217	-0.11%
2020/08/05	1	13.05	0	0.00	13.30	1	215	0.46%
2020/07/29	0	0.00	1	13.75	13.60	-1	202	-0.49%
2020/07/28	1	13.10	0	0.00	13.05	1	202	0.49%
2020/07/06	1	15.15	0	0.00	15.15	1	195	0.51%
2020/06/11	3	15.55	3	15.00	15.15	0	227	0.00%
2020/06/08	1	17.50	1	17.00	16.85	0	227	0.00%
2020/06/05	0	0.00	2	15.80	16.40	-2	201	-0.99%
2020/06/04	2	15.10	0	0.00	14.95	2	187	1.06%
2020/05/28	0	0.00	1	14.60	14.60	-1	155	-0.64%
2020/05/27	1	13.15	0	0.00	13.30	1	137	0.73%
2020/03/30	5	12.50	0	0.00	13.45	5	127	3.91%
2020/03/27	0	0.00	5	13.60	13.60	-5	128	-3.88%
2020/03/20	10	10.50	0	0.00	10.80	10	112	8.88%
2020/03/10	3	16.75	0	0.00	16.85	3	69	4.30%
2020/03/09	2	16.80	0	0.00	16.90	2	68	2.93%
2020/02/26	2	17.20	0	0.00	17.10	2	65	3.06%
2019/07/10	5	20.40	0	0.00	20.75	5	227	2.20%
2019/07/05	0	0.00	2	21.75	21.75	-2	221	-0.90%
2019/06/12	5	21.24	0	0.00	21.20	5	324	1.54%
2019/05/20	5	20.75	0	0.00	20.75	5	556	0.90%
2019/04/12	2	19.80	2	19.80	19.70	0	622	0.00%
2019/03/27	2	21.20	2	21.30	21.30	0	564	0.00%
2019/03/15	5	19.55	5	19.55	19.60	0	486	0.00%
2019/03/14	1	19.60	0	0.00	19.40	1	482	0.21%
2019/03/08	2	20.78	2	20.93	21.15	0	436	0.00%
2019/03/07	7	20.96	7	20.30	20.10	0	414	0.00%
2019/03/06	1	20.95	1	21.15	21.00	0	396	0.00%
2019/03/05	2	21.65	2	21.45	21.70	0	373	0.00%
2019/03/04	2	20.38	1	20.95	20.50	1	316	0.32%
2019/02/27	3	20.75	5	19.81	19.85	-2	279	-0.72%
2019/02/26	0	0.00	1	18.90	18.90	-1	200	-0.50%
2019/02/25	4	18.85	4	18.91	18.45	0	193	0.00%
2019/02/18	1	18.05	1	17.95	17.85	0	171	0.00%
2019/01/29	12	18.99	10	18.90	17.80	2	156	1.28%
2019/01/24	0	0.00	2	18.58	18.80	-2	104	-1.91%
2018/11/06	1	16.40	0	0.00	16.40	1	160	0.62%
2018/10/05	0	0.00	1	18.35	18.60	-1	134	-0.75%
2018/09/25	1	16.40	0	0.00	16.50	1	81	1.23%
2018/09/12	0	0.00	1	17.25	17.30	-1	74	-1.34%
2018/05/03	0	0.00	2	21.65	21.60	-2	280	-0.71%
2018/04/30	0	0.00	2	20.20	20.15	-2	251	-0.80%
2018/04/23	3	20.03	0	0.00	19.90	3	235	1.28%
2018/04/11	0	0.00	1	20.15	19.95	-1	254	-0.39%
2018/04/02	1	20.20	0	0.00	20.40	1	256	0.39%
2018/03/30	0	0.00	1	19.30	18.90	-1	271	-0.37%
2018/03/19	1	18.80	0	0.00	18.90	1	375	0.27%
2018/02/22	1	18.35	0	0.00	18.70	1	464	0.22%