金居 (8358)-元富-吉利券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
44.05
漲跌
▼1.05
漲幅
-2.33%
成交量
700張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	46.95	0	0.00	46.45	0	1,615	0.00%
2025/04/16	0	0.00	1	46.75	46.55	-1	1,648	-0.06%
2025/04/14	0	0.00	1	44.40	45.50	-1	1,627	-0.06%
2025/04/10	0	0.00	0.2	42.35	42.40	-0.2	1,586	-0.01%
2025/04/09	3	38.55	0	0.00	38.55	3	1,568	0.19%
2025/04/01	3	53.00	0	0.00	52.70	3	1,542	0.19%
2025/03/28	1.2	57.00	1	56.30	56.30	0.2	1,503	0.01%
2025/03/27	3	58.13	2	59.10	58.60	1	1,446	0.07%
2025/03/26	1.4	59.49	2	60.35	58.40	-0.6	1,372	-0.05%
2025/03/25	1	57.20	0	0.00	57.30	1	1,204	0.08%
2025/03/24	1	57.50	0	0.00	57.40	1	1,168	0.09%
2025/03/21	0	55.70	0	56.30	56.10	0	1,125	0.00%
2025/03/20	0	0.00	0	55.60	55.70	0	1,158	0.00%
2025/03/19	0	55.95	0	0.00	54.80	0	1,217	0.00%
2025/03/18	0	0.00	1	55.30	55.30	-1	1,221	-0.08%
2025/03/17	0	55.50	1	55.80	55.30	-1	1,232	-0.08%
2025/03/14	0	55.50	0	0.00	55.50	0	1,262	0.00%
2025/03/13	1	54.80	0	0.00	55.00	1	1,269	0.08%
2025/02/11	0.1	56.90	0	0.00	56.50	0.1	1,396	0.01%
2025/02/06	0	0.00	3	55.00	55.30	-3	1,388	-0.22%
2025/01/22	0	0.00	2	54.50	54.50	-2	1,421	-0.14%
2025/01/20	0	0.00	2	53.90	53.90	-2	1,483	-0.13%
2025/01/16	3	53.70	10	53.75	53.70	-7	1,505	-0.46%
2025/01/14	0	0.00	1	53.20	53.30	-1	1,515	-0.07%
2025/01/08	3	57.10	0	0.00	56.80	3	1,463	0.21%
2025/01/03	2	57.80	0	0.00	57.80	2	1,489	0.13%
2024/12/27	0	0.00	10	58.99	59.20	-10	1,501	-0.67%
2024/12/25	1	58.40	0	0.00	58.20	1	1,501	0.07%
2024/12/24	0	0.00	1	58.60	58.20	-1	1,501	-0.07%
2024/12/18	3	57.77	0	0.00	58.20	3	1,537	0.20%
2024/12/16	7	58.47	2	59.20	58.10	5	1,535	0.33%
2024/12/13	3	61.17	0	0.00	60.80	3	1,501	0.20%
2024/12/12	3	60.87	3	60.70	60.00	0	1,440	0.00%
2024/12/09	1	60.10	0	0.00	59.60	1	1,432	0.07%
2024/12/06	2	60.95	0	0.00	60.60	2	1,430	0.14%
2024/12/05	0	0.00	7.3	61.20	61.30	-7.3	1,429	-0.51%
2024/12/04	0.3	61.53	1	61.40	61.40	-0.7	1,420	-0.05%
2024/11/28	2	57.60	1	57.80	57.40	1	1,495	0.07%
2024/11/22	1.1	61.62	0	0.00	61.50	1.1	1,523	0.07%
2024/11/15	0	0.00	1	57.00	57.20	-1	1,564	-0.06%
2024/11/11	3	58.60	7	58.41	59.10	-4	1,649	-0.24%
2024/11/01	1	60.20	0	0.00	60.70	1	1,949	0.05%
2024/10/25	0	0.00	3	61.80	61.80	-3	2,037	-0.15%
2024/10/23	1	60.70	0	0.00	60.80	1	2,074	0.05%
2024/10/22	0	0.00	1	60.20	60.20	-1	2,112	-0.05%
2024/10/16	1	59.00	0	0.00	59.00	1	2,432	0.04%
2024/10/15	0	0.00	1	59.50	59.30	-1	2,547	-0.04%
2024/10/14	0	0.00	2	58.70	59.10	-2	2,714	-0.07%
2024/10/01	8	60.59	0	0.00	60.70	8	4,111	0.19%
2024/09/25	0	0.00	2	62.40	62.20	-2	4,294	-0.05%
2024/09/19	2	61.10	4	61.30	61.20	-2	4,577	-0.04%
2024/09/09	2	59.80	0	0.00	61.00	2	5,179	0.04%
2024/09/06	1	60.90	0	0.00	60.60	1	5,247	0.02%
2024/09/04	2	60.80	5	60.40	60.30	-3	5,465	-0.05%
2024/09/03	1	64.20	2	65.60	64.00	-1	5,479	-0.02%
2024/09/02	4	64.83	0	0.00	64.50	4	5,485	0.07%
2024/08/28	2	63.60	5	63.90	63.70	-3	5,546	-0.05%
2024/08/26	2	64.10	0	0.00	63.40	2	5,635	0.04%
2024/08/23	3	62.43	0	0.00	64.00	3	5,655	0.05%
2024/08/22	1	63.10	0	0.00	63.10	1	5,716	0.02%
2024/08/21	3	62.87	0	0.00	62.70	3	5,810	0.05%
2024/08/20	6	63.85	0	0.00	63.60	6	5,872	0.10%
2024/08/19	0	0.00	1.1	62.51	62.70	-1.1	5,993	-0.02%
2024/08/16	1	62.40	7	62.54	62.30	-6	6,135	-0.10%
2024/08/14	0	0.00	1	62.30	62.00	-1	6,933	-0.01%
2024/08/13	1	62.00	0	0.00	61.80	1	7,050	0.01%
2024/08/12	0	0.00	1	61.60	61.30	-1	7,611	-0.01%
2024/08/08	1	60.20	0	0.00	60.00	1	7,934	0.01%
2024/08/07	0	0.00	5	60.00	60.70	-5	7,972	-0.06%
2024/08/06	7	57.89	0	0.00	58.10	7	7,962	0.09%
2024/08/05	3	58.87	0	0.00	58.30	3	7,876	0.04%
2024/08/02	0	0.00	5	64.70	64.70	-5	7,805	-0.06%
2024/08/01	0	0.00	3	66.67	67.20	-3	7,798	-0.04%
2024/07/31	3	64.70	0	0.00	64.70	3	7,785	0.04%
2024/07/29	1	63.70	1	64.00	63.20	0	7,877	0.00%
2024/07/26	1	64.80	1	64.20	64.80	0	7,876	0.00%
2024/07/23	3	67.00	1	67.20	66.50	2	7,897	0.03%
2024/07/22	0.1	66.50	0	0.00	66.20	0.1	7,942	0.00%
2024/07/19	2	69.70	1	70.60	69.00	1	7,872	0.01%
2024/07/18	1	70.70	0	0.00	71.00	1	7,854	0.01%
2024/07/17	0	0.00	3	72.20	72.70	-3	7,787	-0.04%
2024/07/16	4.1	72.44	4	72.65	72.70	0.1	7,765	0.00%
2024/07/15	5	73.92	7	73.96	73.00	-2	7,716	-0.03%
2024/07/12	2	75.25	1.1	75.45	75.20	0.9	7,599	0.01%
2024/07/11	11	76.15	5.2	76.04	75.20	5.8	7,447	0.08%
2024/07/10	13	71.76	2.1	70.42	71.60	10.9	6,915	0.16%
2024/07/09	3	68.07	0	0.00	67.80	3	6,895	0.04%
2024/07/08	0.4	70.25	0	0.00	70.30	0.4	7,096	0.01%
2024/07/05	4	71.50	4.1	71.70	71.60	-0.1	7,195	0.00%
2024/07/03	1	71.20	1.1	70.63	70.60	-0.1	7,641	0.00%
2024/07/01	2	70.45	0	0.00	70.30	2	7,963	0.03%
2024/06/28	2	70.40	2	70.50	70.20	0	8,357	0.00%
2024/06/27	0	0.00	0.1	71.10	70.50	-0.1	8,539	0.00%
2024/06/26	0	0.00	3.2	70.62	70.80	-3.2	8,484	-0.04%
2024/06/25	2	67.30	3	68.47	70.00	-1	8,374	-0.01%
2024/06/24	1	67.60	1	67.70	69.20	0	8,318	0.00%
2024/06/21	1	70.70	0.2	70.45	70.00	0.8	8,207	0.01%
2024/06/20	1	68.20	1	68.30	68.30	0	8,069	0.00%
2024/06/19	1.3	66.74	0	0.00	66.60	1.3	8,007	0.02%
2024/06/18	1.2	68.00	0	0.00	67.80	1.2	7,930	0.02%
2024/06/17	4	69.93	0	0.00	69.40	4	7,901	0.05%
2024/06/14	2.2	70.10	0	0.00	69.70	2.2	7,865	0.03%
2024/06/13	1	70.50	0	0.00	70.50	1	7,812	0.01%
2024/06/11	0	0.00	2	69.95	70.20	-2	7,608	-0.03%
2024/06/07	1	69.20	0.1	69.00	68.50	0.9	7,512	0.01%
2024/06/05	0	0.00	2	68.40	68.10	-2	7,427	-0.03%
2024/06/04	11	70.03	10.3	69.71	69.20	0.7	7,444	0.01%
2024/06/03	0	0.00	0.2	69.15	69.30	-0.2	7,366	0.00%
2024/05/31	0	0.00	2	67.60	67.50	-2	7,324	-0.03%
2024/05/30	0.1	68.00	0	0.00	67.40	0.1	7,298	0.00%
2024/05/29	1	69.50	12.1	69.74	69.40	-11.1	7,228	-0.15%
2024/05/28	0.1	71.00	0.1	70.90	70.60	-0.1	7,183	0.00%
2024/05/27	0	0.00	0.1	71.75	70.40	-0.1	7,097	0.00%
2024/05/24	0	70.30	0.1	70.82	70.20	-0.1	6,999	0.00%
2024/05/23	1	68.50	6	69.15	69.00	-5	6,910	-0.07%
2024/05/22	1.1	70.71	0	71.20	70.70	1.1	6,758	0.02%
2024/05/21	52.1	71.97	49	72.77	71.60	3.1	6,625	0.05%
2024/05/20	5	71.00	3.2	71.82	71.50	1.9	6,136	0.03%
2024/05/17	2.2	69.28	3	68.40	69.20	-0.8	5,822	-0.01%
2024/05/16	45.2	70.34	42.2	72.00	70.20	3	5,751	0.05%
2024/05/15	4.1	67.30	3	68.70	69.00	1.1	5,358	0.02%
2024/05/13	2.2	64.39	0.2	63.95	63.90	2	4,976	0.04%
2024/05/10	4	63.55	0.2	64.75	65.30	3.8	4,921	0.08%
2024/05/09	0	0.00	1	63.60	63.40	-1	4,866	-0.02%
2024/05/08	0	0.00	13	63.50	63.40	-13	4,859	-0.27%
2024/05/07	0	0.00	0.1	63.80	64.20	-0.1	4,855	0.00%
2024/05/06	1	64.70	6	64.00	64.00	-5	4,826	-0.10%
2024/05/03	6	67.00	4.2	66.80	65.40	1.8	4,789	0.04%
2024/05/02	1	65.30	0	0.00	65.80	1	4,674	0.02%
2024/04/30	0	0.00	17	65.82	65.30	-17	4,648	-0.37%
2024/04/29	1	65.90	0	0.00	65.90	1	4,610	0.02%
2024/04/26	0.2	65.20	0	0.00	64.60	0.2	4,595	0.00%
2024/04/25	1	62.30	3	62.30	62.50	-2	4,516	-0.04%
2024/04/24	7	61.50	0.4	63.21	63.00	6.7	4,488	0.15%