台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 其他類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭源 (8421)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00213.5013.45-292-2.15%
2024/05/1400.00213.6013.50-291-2.17%
2024/05/020.113.5000.0013.350.1900.08%
2023/12/26413.7100.0013.6541103.61%
2023/07/1700.000.113.8013.75-0.1283-0.04%
2023/07/1100.00315.2515.25-3299-1.00%
2023/06/0700.00116.0016.15-1284-0.35%
2023/06/02114.8000.0014.7512660.38%
2023/05/2500.00114.6514.60-1307-0.33%
2023/05/10115.15115.4515.1504370.00%
2023/04/1700.00116.3516.45-1521-0.19%
2023/04/14116.1000.0016.2015150.19%
2023/03/3000.00117.1517.10-1483-0.21%
2023/03/03118.3000.0018.2014500.22%
2023/02/1700.00117.8017.85-1432-0.23%
2023/02/16117.9000.0017.8014210.24%
2022/11/0400.00414.4014.55-42,151-0.19%
2022/11/031014.80614.3814.5542,1660.18%
2022/11/0200.00114.6514.65-12,142-0.05%
2022/10/27113.1500.0013.1512,2480.04%
2022/09/0200.00119.0019.00-15,081-0.02%
2022/09/01119.30119.4518.9505,1520.00%
2022/08/3100.00019.1019.0505,1160.00%
2022/08/30520.10420.2019.4515,0960.02%
2022/08/291019.6700.0019.45104,8360.21%
2022/08/2500.00118.7518.65-14,436-0.02%
2022/08/24318.98118.9518.6024,4740.04%
2022/08/1800.00218.6018.50-24,653-0.04%
2022/08/17518.033.118.2618.551.94,5290.04%
2022/08/1600.00117.7017.40-14,345-0.02%
2022/08/11116.75116.7016.8004,2990.00%
2022/08/10117.2000.0017.1014,2860.02%
2022/08/09116.90116.8516.9004,2740.00%
2022/07/29117.30117.5017.5004,0550.00%
2022/07/2500.00116.3016.40-13,996-0.03%
2022/07/21116.8500.0016.8013,9750.03%
2022/07/20116.80116.6016.5003,9600.00%
2022/07/1300.00114.8515.20-13,830-0.03%
2022/07/121.115.4200.0014.601.13,8170.03%
2022/07/1100.00115.8015.60-13,796-0.03%
2022/07/08116.0000.0015.6513,7830.03%
2022/07/0600.00117.4016.10-13,704-0.03%
2022/07/05117.5000.0017.4513,6620.03%
2022/07/0400.00117.3017.25-13,604-0.03%
2022/07/01119.2000.0017.1513,5570.03%
2022/06/303520.033619.5918.80-13,429-0.03%
2022/06/291019.001219.5019.40-23,165-0.06%
2022/06/28319.1000.0019.5032,9960.10%
2022/06/2100.00119.5019.25-12,438-0.04%
2022/06/20120.40319.8019.10-22,204-0.09%
2022/06/17318.50718.6420.00-41,704-0.23%
2022/06/16518.20218.2018.2031,3580.22%
2022/06/1500.00417.0516.55-41,287-0.31%
2022/06/1400.00116.8016.65-11,270-0.08%
2022/06/13718.26217.1517.1551,2350.40%
2022/06/1000.00117.9017.85-11,145-0.09%
2022/06/07117.04118.0516.8001,0150.00%
2022/06/06118.60518.2018.60-4960-0.42%
2022/06/028.118.53518.6018.103.19130.33%
2022/06/01218.0500.0017.8528500.24%
2022/05/31518.576.218.5118.30-1.2779-0.15%
2022/05/30116.7000.0017.8015630.18%
2022/05/26416.39216.6316.0024320.46%
2022/05/190.412.7500.0012.650.42190.19%
2022/05/180.113.1000.0013.100.12190.05%
2022/03/0900.00113.5513.75-1356-0.28%
2022/02/250.213.3500.0013.350.23500.06%
2022/02/11113.7500.0013.8013210.31%
2022/01/1000.00113.8013.60-1298-0.34%
2022/01/0700.000.213.8013.85-0.2296-0.07%
2022/01/03214.2000.0014.0022790.72%
2021/12/230.213.7000.0013.650.21920.10%
2021/12/17112.05112.0012.0501570.00%
2021/12/16113.2500.0013.0011450.69%
2021/12/14113.35113.7513.7501120.00%
2021/07/1500.00110.5510.45-193-1.07%
2021/07/07110.4500.0010.4011010.98%
2021/05/140.19.3000.009.170.1880.06%
2021/04/1419.7300.009.851641.54%
2021/04/0719.4000.009.441521.92%
2020/12/170.69.8000.009.650.6401.47%
2020/09/1719.4800.009.531362.73%
2020/09/1019.5000.009.491501.98%
2020/08/1419.8300.009.811641.55%
2020/06/1900.00210.5010.50-261-3.28%
2020/06/02210.1500.0010.002573.50%
2020/02/2400.00110.009.99-160-1.66%
2019/07/30115.0500.0015.201372.66%
2019/04/2500.00115.2015.30-1166-0.60%
2019/04/17115.6500.0015.6011690.59%
2018/12/1000.00518.7018.90-5319-1.57%
2018/12/0600.00518.1018.20-5309-1.61%
2018/09/271118.5300.0018.30112374.63%
2018/09/26518.10618.5518.80-1223-0.45%
2018/09/25518.20517.9518.1002010.00%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音