旭源 (8421)-元富-吉利券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	15.47	28	15.25	15.20	-19	761	-2.49%
2024/12/12	19	15.43	0	0.00	15.70	19	758	2.51%
2024/12/11	0	0.00	10	15.22	15.10	-10	753	-1.33%
2024/12/10	6	15.14	27	15.11	14.75	-21	748	-2.81%
2024/12/09	54	15.21	74	15.22	15.10	-20	747	-2.68%
2024/12/06	24	15.20	3	15.20	15.15	21	744	2.82%
2024/12/05	52	15.15	37	15.18	15.25	15	741	2.02%
2024/11/27	0	0.00	0	15.50	15.35	0	740	0.00%
2024/11/25	15	15.86	0	0.00	15.85	15	742	2.02%
2024/11/18	0	0.00	2	15.35	15.20	-2	715	-0.28%
2024/11/15	1	14.65	27	14.48	14.50	-26	687	-3.78%
2024/11/14	31	14.56	24	14.83	14.45	7	694	1.01%
2024/11/13	21	14.55	0	0.00	14.60	21	710	2.96%
2024/11/01	2	15.90	2	16.40	14.80	0	659	0.00%
2024/10/30	7	14.31	7	14.67	15.00	0	532	-0.01%
2024/10/14	42	14.22	42	14.48	14.65	0	528	0.00%
2024/08/22	2	14.95	2	15.05	14.35	0	369	0.00%
2024/08/21	0	0.00	5	15.15	15.10	-5	361	-1.38%
2024/08/20	5	14.48	0	0.00	14.80	5	333	1.50%
2024/08/14	30	14.27	30	14.35	14.10	0	290	0.00%
2024/07/12	0	0.00	10	15.45	15.30	-10	228	-4.38%
2024/07/09	10	14.89	0	0.00	14.95	10	203	4.92%
2024/05/15	0	0.00	2	13.50	13.45	-2	92	-2.15%
2024/05/14	0	0.00	2	13.60	13.50	-2	91	-2.17%
2024/05/02	0.1	13.50	0	0.00	13.35	0.1	90	0.08%
2023/12/26	4	13.71	0	0.00	13.65	4	110	3.61%
2023/07/17	0	0.00	0.1	13.80	13.75	-0.1	283	-0.04%
2023/07/11	0	0.00	3	15.25	15.25	-3	299	-1.00%
2023/06/07	0	0.00	1	16.00	16.15	-1	284	-0.35%
2023/06/02	1	14.80	0	0.00	14.75	1	266	0.38%
2023/05/25	0	0.00	1	14.65	14.60	-1	307	-0.33%
2023/05/10	1	15.15	1	15.45	15.15	0	437	0.00%
2023/04/17	0	0.00	1	16.35	16.45	-1	521	-0.19%
2023/04/14	1	16.10	0	0.00	16.20	1	515	0.19%
2023/03/30	0	0.00	1	17.15	17.10	-1	483	-0.21%
2023/03/03	1	18.30	0	0.00	18.20	1	450	0.22%
2023/02/17	0	0.00	1	17.80	17.85	-1	432	-0.23%
2023/02/16	1	17.90	0	0.00	17.80	1	421	0.24%
2022/11/04	0	0.00	4	14.40	14.55	-4	2,151	-0.19%
2022/11/03	10	14.80	6	14.38	14.55	4	2,166	0.18%
2022/11/02	0	0.00	1	14.65	14.65	-1	2,142	-0.05%
2022/10/27	1	13.15	0	0.00	13.15	1	2,248	0.04%
2022/09/02	0	0.00	1	19.00	19.00	-1	5,081	-0.02%
2022/09/01	1	19.30	1	19.45	18.95	0	5,152	0.00%
2022/08/31	0	0.00	0	19.10	19.05	0	5,116	0.00%
2022/08/30	5	20.10	4	20.20	19.45	1	5,096	0.02%
2022/08/29	10	19.67	0	0.00	19.45	10	4,836	0.21%
2022/08/25	0	0.00	1	18.75	18.65	-1	4,436	-0.02%
2022/08/24	3	18.98	1	18.95	18.60	2	4,474	0.04%
2022/08/18	0	0.00	2	18.60	18.50	-2	4,653	-0.04%
2022/08/17	5	18.03	3.1	18.26	18.55	1.9	4,529	0.04%
2022/08/16	0	0.00	1	17.70	17.40	-1	4,345	-0.02%
2022/08/11	1	16.75	1	16.70	16.80	0	4,299	0.00%
2022/08/10	1	17.20	0	0.00	17.10	1	4,286	0.02%
2022/08/09	1	16.90	1	16.85	16.90	0	4,274	0.00%
2022/07/29	1	17.30	1	17.50	17.50	0	4,055	0.00%
2022/07/25	0	0.00	1	16.30	16.40	-1	3,996	-0.03%
2022/07/21	1	16.85	0	0.00	16.80	1	3,975	0.03%
2022/07/20	1	16.80	1	16.60	16.50	0	3,960	0.00%
2022/07/13	0	0.00	1	14.85	15.20	-1	3,830	-0.03%
2022/07/12	1.1	15.42	0	0.00	14.60	1.1	3,817	0.03%
2022/07/11	0	0.00	1	15.80	15.60	-1	3,796	-0.03%
2022/07/08	1	16.00	0	0.00	15.65	1	3,783	0.03%
2022/07/06	0	0.00	1	17.40	16.10	-1	3,704	-0.03%
2022/07/05	1	17.50	0	0.00	17.45	1	3,662	0.03%
2022/07/04	0	0.00	1	17.30	17.25	-1	3,604	-0.03%
2022/07/01	1	19.20	0	0.00	17.15	1	3,557	0.03%
2022/06/30	35	20.03	36	19.59	18.80	-1	3,429	-0.03%
2022/06/29	10	19.00	12	19.50	19.40	-2	3,165	-0.06%
2022/06/28	3	19.10	0	0.00	19.50	3	2,996	0.10%
2022/06/21	0	0.00	1	19.50	19.25	-1	2,438	-0.04%
2022/06/20	1	20.40	3	19.80	19.10	-2	2,204	-0.09%
2022/06/17	3	18.50	7	18.64	20.00	-4	1,704	-0.23%
2022/06/16	5	18.20	2	18.20	18.20	3	1,358	0.22%
2022/06/15	0	0.00	4	17.05	16.55	-4	1,287	-0.31%
2022/06/14	0	0.00	1	16.80	16.65	-1	1,270	-0.08%
2022/06/13	7	18.26	2	17.15	17.15	5	1,235	0.40%
2022/06/10	0	0.00	1	17.90	17.85	-1	1,145	-0.09%
2022/06/07	1	17.04	1	18.05	16.80	0	1,015	0.00%
2022/06/06	1	18.60	5	18.20	18.60	-4	960	-0.42%
2022/06/02	8.1	18.53	5	18.60	18.10	3.1	913	0.33%
2022/06/01	2	18.05	0	0.00	17.85	2	850	0.24%
2022/05/31	5	18.57	6.2	18.51	18.30	-1.2	779	-0.15%
2022/05/30	1	16.70	0	0.00	17.80	1	563	0.18%
2022/05/26	4	16.39	2	16.63	16.00	2	432	0.46%
2022/05/19	0.4	12.75	0	0.00	12.65	0.4	219	0.19%
2022/05/18	0.1	13.10	0	0.00	13.10	0.1	219	0.05%
2022/03/09	0	0.00	1	13.55	13.75	-1	356	-0.28%
2022/02/25	0.2	13.35	0	0.00	13.35	0.2	350	0.06%
2022/02/11	1	13.75	0	0.00	13.80	1	321	0.31%
2022/01/10	0	0.00	1	13.80	13.60	-1	298	-0.34%
2022/01/07	0	0.00	0.2	13.80	13.85	-0.2	296	-0.07%
2022/01/03	2	14.20	0	0.00	14.00	2	279	0.72%
2021/12/23	0.2	13.70	0	0.00	13.65	0.2	192	0.10%
2021/12/17	1	12.05	1	12.00	12.05	0	157	0.00%
2021/12/16	1	13.25	0	0.00	13.00	1	145	0.69%
2021/12/14	1	13.35	1	13.75	13.75	0	112	0.00%
2021/07/15	0	0.00	1	10.55	10.45	-1	93	-1.07%
2021/07/07	1	10.45	0	0.00	10.40	1	101	0.98%
2021/05/14	0.1	9.30	0	0.00	9.17	0.1	88	0.06%
2021/04/14	1	9.73	0	0.00	9.85	1	64	1.54%
2021/04/07	1	9.40	0	0.00	9.44	1	52	1.92%
2020/12/17	0.6	9.80	0	0.00	9.65	0.6	40	1.47%
2020/09/17	1	9.48	0	0.00	9.53	1	36	2.73%
2020/09/10	1	9.50	0	0.00	9.49	1	50	1.98%
2020/08/14	1	9.83	0	0.00	9.81	1	64	1.55%
2020/06/19	0	0.00	2	10.50	10.50	-2	61	-3.28%
2020/06/02	2	10.15	0	0.00	10.00	2	57	3.50%
2020/02/24	0	0.00	1	10.00	9.99	-1	60	-1.66%
2019/07/30	1	15.05	0	0.00	15.20	1	37	2.66%
2019/04/25	0	0.00	1	15.20	15.30	-1	166	-0.60%
2019/04/17	1	15.65	0	0.00	15.60	1	169	0.59%
2018/12/10	0	0.00	5	18.70	18.90	-5	319	-1.57%
2018/12/06	0	0.00	5	18.10	18.20	-5	309	-1.61%
2018/09/27	11	18.53	0	0.00	18.30	11	237	4.63%
2018/09/26	5	18.10	6	18.55	18.80	-1	223	-0.45%
2018/09/25	5	18.20	5	17.95	18.10	0	201	0.00%