大地-KY (8437)-元富-吉利券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.25
漲跌
▼0.55
漲幅
-1.91%
成交量
306張
產業
上櫃其他類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	28.10	0	0.00	27.85	0	89	0.00%
2024/05/28	0.5	30.05	0	0.00	29.95	0.5	88	0.60%
2024/04/16	0	30.65	0	0.00	30.10	0	120	0.00%
2024/03/26	1	29.75	0	0.00	29.85	1	85	1.17%
2024/03/15	0	0.00	0.2	32.45	32.80	-0.2	80	-0.28%
2024/03/12	0	0.00	1	32.80	32.75	-1	81	-1.23%
2024/02/27	0	0.00	2	34.80	34.95	-2	85	-2.34%
2024/02/20	1	34.40	0	0.00	34.80	1	83	1.20%
2023/12/19	0.1	49.50	0	0.00	49.50	0.1	53	0.14%
2023/12/14	0.2	48.90	0	0.00	48.80	0.2	52	0.44%
2023/11/20	1	49.00	0	0.00	49.00	1	42	2.33%
2023/10/27	0	54.80	0	0.00	52.50	0	33	0.04%
2023/10/16	0.2	60.10	0	0.00	59.90	0.2	27	0.91%
2023/10/12	0	64.90	0	0.00	64.80	0	26	0.12%
2023/10/06	0	71.80	0	0.00	70.00	0	23	0.13%
2023/10/03	0	76.00	0	0.00	75.40	0	22	0.13%
2023/08/23	0	81.60	0	0.00	80.20	0	19	0.11%
2023/08/22	0	88.29	0	0.00	84.40	0	17	0.13%
2023/08/15	0	94.81	0	0.00	93.20	0	14	0.21%
2023/08/14	0	97.20	0	0.00	96.40	0	14	0.34%
2023/07/24	0	99.70	0	0.00	98.70	0	14	0.07%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.01%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	1.00%
2023/07/04	0	102.00	0	0.00	100.50	0	13	0.22%
2023/06/16	0	103.50	0	0.00	102.50	0	13	0.16%
2023/06/15	0.1	103.00	0	0.00	102.00	0.1	13	0.90%
2023/06/12	0	100.00	0	0.00	98.10	0	13	0.13%
2023/06/07	0	102.50	0	0.00	101.50	0	13	0.23%
2023/06/06	0.1	102.00	0	0.00	101.50	0.1	13	0.74%
2023/06/01	0	102.00	0	0.00	102.00	0	13	0.22%
2023/05/15	0.1	106.50	0	0.00	106.00	0.1	14	0.96%
2023/05/08	0.1	110.50	0	0.00	109.50	0.1	13	0.64%
2023/04/14	0.1	117.00	0	0.00	116.00	0.1	13	0.92%
2023/04/06	0.1	116.50	0	0.00	116.00	0.1	14	0.59%
2023/03/24	0	0.00	0.1	121.00	121.00	-0.1	14	-0.55%
2023/03/07	0	123.00	0	0.00	121.50	0	17	0.01%
2023/03/06	0.1	123.00	0	0.00	123.00	0.1	16	0.61%
2023/03/03	0	0.00	0.2	111.50	115.00	-0.2	16	-1.13%
2023/02/06	0.1	115.50	0	0.00	114.00	0.1	14	0.61%
2023/01/09	0	101.00	0	0.00	100.50	0	13	0.01%
2023/01/06	0.1	100.50	0	0.00	100.50	0.1	13	0.73%
2022/12/21	0	101.00	0	0.00	101.00	0	12	0.23%
2022/12/08	0.1	106.50	0	0.00	105.00	0.1	11	0.79%
2022/09/06	0.1	103.00	0	0.00	102.00	0.1	10	0.92%
2022/08/17	0	112.00	0	0.00	112.00	0	14	0.18%
2022/08/03	0.1	115.00	0	0.00	114.00	0.1	16	0.52%
2022/07/26	0.1	117.50	0	0.00	116.50	0.1	16	0.75%
2022/07/07	0	116.50	0	0.00	115.00	0	18	0.01%
2022/07/06	0.1	116.50	0	0.00	116.00	0.1	18	0.46%
2022/06/29	0.1	118.00	0	0.00	117.00	0.1	17	0.72%
2022/06/23	0	116.50	0	0.00	116.00	0	17	0.14%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	18	0.51%
2022/05/27	0	101.50	0	0.00	101.00	0	18	0.01%
2022/05/26	0.1	101.00	0	0.00	100.50	0.1	19	0.76%
2022/05/18	0.1	104.00	0	0.00	102.00	0.1	18	0.51%
2022/04/28	0	111.00	0	0.00	110.00	0	17	0.01%
2022/04/27	0.1	112.50	0	0.00	112.00	0.1	16	0.78%
2022/04/18	0.1	115.00	0	0.00	114.50	0.1	16	0.67%
2022/04/13	1	115.00	0	0.00	115.50	1	16	6.05%
2022/03/29	0	120.50	0	0.00	120.50	0	17	0.01%
2022/03/28	0.1	118.00	0	0.00	118.00	0.1	17	0.73%
2022/03/18	0.1	117.50	0	0.00	115.50	0.1	15	0.53%
2022/03/17	0.1	115.00	0	0.00	113.00	0.1	15	0.64%
2022/03/10	0	119.00	0	0.00	119.50	0	13	0.07%
2022/03/09	0	120.00	0	0.00	121.50	0	13	0.06%
2022/03/07	0	130.00	0	0.00	128.50	0	12	0.24%
2022/03/04	0	131.00	0	0.00	130.50	0	12	0.12%
2022/03/01	0.1	133.00	0	0.00	132.00	0.1	12	0.93%
2022/02/18	0.1	139.00	0	0.00	138.00	0.1	12	0.58%
2022/02/11	0	140.00	0	0.00	140.00	0	13	0.10%
2022/02/07	0	142.50	0	0.00	141.00	0	13	0.20%
2022/01/26	0	141.50	0	0.00	140.50	0	14	0.17%
2022/01/25	0	140.00	0	0.00	140.00	0	14	0.10%
2022/01/19	0.1	141.00	0	0.00	140.00	0.1	14	0.82%
2022/01/18	0.1	143.00	0	0.00	141.00	0.1	14	0.46%
2022/01/10	1	138.50	0	0.00	138.50	1	14	6.90%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.19%
2021/12/27	0.1	142.00	0	0.00	141.00	0.1	14	0.70%
2021/12/22	0	145.50	0	0.00	146.50	0	15	0.13%
2021/12/20	0.1	146.50	0	0.00	144.50	0.1	15	0.45%
2021/12/13	0	148.50	0	0.00	148.00	0	15	0.06%
2021/12/08	0	0.00	1	143.00	143.00	-1	15	-6.34%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.17%
2021/11/26	0.1	149.00	0	0.00	148.00	0.1	14	0.67%
2021/11/19	0	151.50	0	0.00	150.50	0	14	0.01%
2021/11/18	0.1	151.00	0	0.00	150.50	0.1	14	0.59%
2021/11/17	0	0.00	1	150.00	152.00	-1	13	-7.30%
2021/11/08	0	151.00	0	0.00	150.50	0	14	0.18%
2021/10/29	0	149.50	0	0.00	151.00	0	14	0.04%
2021/10/27	0	152.00	0	0.00	151.00	0	15	0.01%
2021/10/26	0.1	153.00	0	0.00	152.50	0.1	15	0.61%
2021/10/19	0	153.50	0	0.00	152.50	0	18	0.01%
2021/10/18	0.1	153.00	0	0.00	152.50	0.1	19	0.43%
2021/10/07	0	152.50	0	0.00	151.50	0	21	0.12%
2021/09/30	1	149.50	0	0.00	153.00	1	22	4.52%
2021/09/27	0.1	153.50	0	0.00	153.00	0.1	21	0.45%
2021/09/23	0	154.00	0	0.00	154.00	0	21	0.09%
2021/09/15	0	160.00	0	0.00	158.50	0	20	0.03%
2021/09/14	0.1	160.00	0	0.00	159.50	0.1	20	0.48%
2021/09/07	0	161.00	0	0.00	160.00	0	21	0.11%
2021/08/27	0.1	166.00	0	0.00	165.00	0.1	21	0.42%
2021/08/23	0	160.50	0	0.00	160.00	0	21	0.00%
2021/08/18	0.1	159.00	0	0.00	159.50	0.1	21	0.51%
2021/08/09	0	169.50	0	0.00	169.50	0	20	0.11%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.08%
2021/07/26	0	179.50	0.4	181.00	179.00	-0.3	20	-1.63%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.13%
2021/06/21	0.1	177.00	0	0.00	175.50	0.1	21	0.39%
2021/06/18	0	178.00	0	0.00	177.00	0	21	0.07%
2021/06/17	0.1	174.50	0	0.00	174.50	0.1	22	0.39%
2021/06/09	0	178.00	0	0.00	176.50	0	26	0.08%
2021/05/25	0	173.50	0	0.00	173.00	0	28	0.06%
2021/05/10	0	180.00	0	0.00	179.00	0	34	0.04%
2021/05/07	0	179.50	0	0.00	178.00	0	33	0.02%
2021/04/23	0.1	180.50	0	0.00	180.50	0.1	38	0.25%
2021/04/15	0	181.50	0	0.00	180.50	0	41	0.03%
2021/04/07	0	180.50	0	0.00	179.00	0	41	0.05%
2021/03/31	0	178.00	0	0.00	177.50	0	41	0.02%
2021/03/30	0	180.50	0	0.00	179.00	0	40	0.01%
2021/03/17	0.1	190.00	0	0.00	189.50	0.1	38	0.20%
2021/03/16	0	194.50	0	0.00	194.00	0	38	0.03%
2021/03/08	0	179.00	0	0.00	177.50	0	36	0.06%
2021/03/05	0	178.00	0	0.00	175.00	0	36	0.08%
2021/03/03	0	0.00	1	175.00	176.50	-1	36	-2.77%
2021/02/23	0	180.50	0	0.00	179.50	0	36	0.04%
2021/02/22	0	175.50	0	0.00	174.50	0	36	0.05%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/22	0.1	154.00	0	0.00	152.00	0.1	31	0.32%
2021/01/20	0	159.00	0	0.00	159.00	0	29	0.06%
2021/01/19	0.1	161.00	0	0.00	160.00	0.1	28	0.33%
2021/01/18	0.1	160.50	0	0.00	161.00	0.1	28	0.36%
2020/12/22	0	176.00	0	0.00	176.00	0	24	0.00%
2020/12/18	0.1	178.50	0	0.00	178.50	0.1	24	0.40%
2020/12/11	0	180.00	0	0.00	180.00	0	26	0.06%
2020/12/07	0	0.00	0.2	182.50	181.00	-0.2	26	-0.94%
2020/11/18	0.1	181.50	0	0.00	181.50	0.1	26	0.37%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.21%
2020/11/09	0.1	177.00	0	0.00	176.50	0.1	28	0.29%
2020/11/05	0	175.50	0	0.00	175.00	0	28	0.02%
2020/11/03	0	173.00	0	0.00	172.00	0	30	0.03%
2020/10/27	0	175.50	0	0.00	174.50	0	31	0.03%
2020/10/21	0.1	179.50	0	0.00	179.00	0.1	33	0.25%
2020/10/15	0	179.00	0	0.00	179.00	0	32	0.05%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.22%
2020/09/25	0	178.00	0	0.00	177.50	0	42	0.09%
2020/09/24	0	178.50	0	0.00	178.00	0	42	0.05%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.19%
2020/09/14	0	179.00	0	0.00	177.00	0	46	0.04%
2020/09/10	0	180.00	0	0.00	179.00	0	49	0.06%
2020/09/09	0	181.50	0	0.00	180.00	0	50	0.00%
2020/09/08	0.2	182.00	0	0.00	181.50	0.2	50	0.32%
2020/09/04	0	181.50	0	0.00	180.50	0	53	0.03%
2020/09/03	0.1	183.00	0	0.00	181.00	0.1	55	0.15%
2020/08/28	0	179.00	0	0.00	178.00	0	59	0.06%
2020/08/27	0	179.50	0	0.00	178.50	0	61	0.06%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.13%
2020/08/18	0	174.50	0	0.00	172.50	0	63	0.03%
2020/08/17	0	173.00	0	0.00	172.50	0	64	0.03%
2020/08/13	0	0.00	0.2	173.00	171.50	-0.2	72	-0.23%
2020/08/12	0	173.00	0	0.00	172.00	0	76	0.02%
2020/08/10	0	171.00	0	0.00	170.00	0	81	0.00%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.06%
2020/08/06	0.1	173.00	0	0.00	173.00	0.1	84	0.10%
2020/08/05	1.1	171.64	0	0.00	171.50	1.1	85	1.29%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.12%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.13%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.08%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.10%
2020/07/24	0.1	183.50	0	0.00	183.50	0.1	97	0.10%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.08%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.08%
2020/07/08	0.1	188.00	0	0.00	187.50	0.1	99	0.09%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.08%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.06%
2020/07/02	0	185.50	0	0.00	185.00	0	99	0.00%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/30	0	186.00	0	0.00	184.50	0	98	0.05%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.05%
2020/06/23	1.1	186.73	0	0.00	188.00	1.1	99	1.11%
2020/06/19	0	189.00	0	0.00	188.00	0	100	0.03%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.10%
2020/06/16	0	195.50	0	0.00	195.50	0	101	0.01%
2020/06/15	0	196.50	0	0.00	195.50	0	102	0.03%
2020/06/12	0.1	198.50	0	0.00	198.00	0.1	104	0.05%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.05%
2020/06/10	1.2	196.39	0	0.00	197.50	1.2	103	1.11%
2020/06/09	0	0.00	0.2	201.50	200.00	-0.2	103	-0.15%
2020/06/08	0.1	207.00	0	0.00	205.50	0.1	103	0.08%
2020/06/05	0.1	200.50	1	199.00	199.50	-0.9	103	-0.89%
2020/05/28	0	0.00	1	192.50	189.50	-1	102	-0.98%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.08%
2020/05/22	0	190.00	0	0.00	188.50	0	101	0.03%
2020/05/21	0	194.00	0	0.00	193.00	0	101	0.04%
2020/05/20	0	198.00	0	0.00	196.50	0	96	0.04%
2020/05/14	2	176.54	0	0.00	176.50	2	84	2.40%
2020/05/12	0	185.50	0	0.00	183.50	0	81	0.03%
2020/05/08	0	188.50	0	0.00	187.00	0	78	0.05%
2020/05/06	2	189.25	0	0.00	187.50	2	77	2.62%
2020/05/05	0	193.00	0	0.00	191.00	0	76	0.02%
2020/05/04	0	0.00	0.3	199.00	197.50	-0.3	72	-0.35%
2020/04/30	1	191.00	1	191.00	191.00	0	72	0.00%
2020/04/24	0	177.00	0	0.00	177.00	0	70	0.02%
2020/04/22	1	174.53	0	0.00	174.50	1	71	1.43%
2020/04/21	0	176.00	0	0.00	174.50	0	70	0.04%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.12%
2020/04/16	0	182.00	0	0.00	181.00	0	68	0.06%
2020/04/10	0	177.00	1	175.00	175.50	-1	63	-1.55%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.11%
2020/03/25	0	0.00	1	161.00	161.00	-1	53	-1.86%
2020/03/24	1	149.50	0	0.00	150.00	1	51	1.94%
2020/03/20	0	0.00	1	166.00	165.00	-1	47	-2.11%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.12%
2020/03/18	0	180.00	1	179.00	179.00	-1	45	-2.16%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.31%
2020/03/16	0	190.00	0	0.00	189.00	0	40	0.09%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.31%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.22%
2020/03/11	0	211.00	0	0.00	209.00	0	39	0.06%
2020/03/10	0	215.00	0	0.00	214.00	0	38	0.03%
2020/03/06	0.1	218.00	0	0.00	217.00	0.1	37	0.18%
2020/03/04	0	212.00	0	0.00	210.50	0	36	0.04%
2020/03/03	1.1	209.06	0	0.00	208.50	1.1	37	2.87%
2020/02/20	0	220.00	0	0.00	218.50	0	32	0.07%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.21%
2020/02/14	0	222.00	0	0.00	221.00	0	31	0.14%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.22%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.21%
2020/02/06	0.1	223.00	0	0.00	220.00	0.1	34	0.23%
2020/02/05	0	225.00	0	0.00	222.00	0	34	0.13%
2020/01/30	1	225.00	0	0.00	220.50	1	35	2.85%
2020/01/20	0	240.50	0	0.00	239.00	0	32	0.12%
2020/01/15	0	240.50	0	0.00	239.00	0	33	0.15%
2020/01/14	0	242.00	0	0.00	242.00	0	34	0.14%
2020/01/08	0.1	239.00	0	0.00	238.00	0.1	34	0.18%
2019/12/31	0	241.50	0	0.00	240.50	0	36	0.03%
2019/12/16	0	240.00	0	0.00	238.00	0	42	0.07%
2019/12/12	0	240.00	0	0.00	239.00	0	42	0.03%
2019/12/05	0	239.00	0	0.00	237.00	0	44	0.09%
2019/11/29	0	241.50	0	0.00	239.50	0	47	0.04%
2019/11/22	0	244.00	0	0.00	243.00	0	52	0.08%
2019/11/19	0	247.00	0	0.00	245.50	0	55	0.03%
2019/11/18	0	249.50	0	0.00	248.00	0	55	0.08%
2019/11/11	2	243.50	0.1	246.00	243.00	1.9	60	3.20%
2019/11/08	0.1	252.50	0	0.00	252.00	0.1	57	0.24%
2019/11/05	0	253.50	0	0.00	251.50	0	57	0.02%
2019/11/04	1	253.50	0	0.00	253.00	1	58	1.72%
2019/10/22	0	0.00	1	258.00	258.00	-1	73	-1.36%
2019/10/15	0	257.50	0	0.00	256.00	0	73	0.03%
2019/10/14	0	255.00	0	0.00	254.00	0	72	0.01%
2019/10/04	0.1	255.00	0	0.00	254.00	0.1	72	0.08%
2019/10/02	0	254.00	0	0.00	253.00	0	72	0.02%
2019/09/20	0	0.00	1	255.50	256.00	-1	72	-1.38%
2019/09/16	0	253.50	0	0.00	252.00	0	72	0.03%
2019/09/10	0	250.50	0	0.00	250.50	0	71	0.06%
2019/09/09	0	0.00	1	249.50	250.00	-1	70	-1.41%
2019/09/02	1	245.50	0	0.00	244.00	1	66	1.51%
2019/08/30	0	249.00	0	0.00	247.50	0	64	0.03%
2019/08/19	1	238.00	0	0.00	238.50	1	58	1.72%
2019/08/14	0	0.00	2	246.50	249.00	-2	54	-3.65%
2019/08/08	1	236.00	0	0.00	236.00	1	53	1.88%
2019/08/06	1	237.50	0	0.00	236.50	1	53	1.87%
2019/08/05	0	0.00	1	240.00	239.50	-1	52	-1.89%
2019/08/01	3	230.33	0	0.00	232.00	3	50	5.92%
2019/07/30	0	0.00	0.3	290.50	289.00	-0.3	41	-0.74%
2019/07/29	0	0.00	1	294.00	299.00	-1	39	-2.56%
2019/07/26	0	290.00	0	0.00	290.00	0	37	0.11%
2019/07/24	0.1	283.50	0	0.00	283.50	0.1	35	0.16%
2019/07/22	0	0.00	1	280.00	280.00	-1	33	-2.95%
2019/07/18	0.1	278.50	0	0.00	277.50	0.1	32	0.15%
2019/07/15	0	0.00	1	278.00	277.50	-1	32	-3.04%
2019/07/12	1	276.00	0	0.00	276.50	1	32	3.03%
2019/07/04	2	272.25	1	276.00	276.00	1	32	3.12%
2019/06/17	1	259.00	0	0.00	259.50	1	31	3.16%
2019/06/06	1	261.50	0	0.00	261.00	1	31	3.17%
2019/05/28	0	0.00	1	268.00	263.50	-1	33	-2.96%
2019/05/27	0	0.00	1	259.00	261.00	-1	31	-3.14%
2019/05/02	1	245.00	0	0.00	245.00	1	32	3.08%
2019/04/30	0.1	245.50	0	0.00	244.00	0.1	32	0.19%
2019/04/26	0.1	246.50	0	0.00	245.50	0.1	33	0.18%
2019/04/16	0	0.00	1	252.00	253.00	-1	34	-2.90%
2019/04/11	1	246.50	0	0.00	246.50	1	34	2.93%
2019/03/21	0.1	229.50	0	0.00	228.00	0.1	31	0.21%
2019/03/19	1	232.00	0	0.00	231.00	1	29	3.34%
2019/03/15	0.1	231.00	0	0.00	231.00	0.1	32	0.31%
2019/02/22	0.1	211.50	0	0.00	210.00	0.1	31	0.22%
2018/12/26	0	204.00	0	0.00	202.50	0	36	0.14%
2018/12/13	0	211.00	0	0.00	210.50	0	35	0.06%
2018/11/13	0	228.50	0	0.00	227.00	0	28	0.07%
2018/10/17	0	212.00	0	0.00	212.00	0	49	0.05%
2018/10/12	0	210.00	0	0.00	208.50	0	50	0.07%
2018/10/04	0.1	215.00	0	0.00	213.50	0.1	50	0.14%
2018/09/17	0	213.00	0	0.00	211.50	0	50	0.02%
2018/09/13	0	212.50	0	0.00	211.00	0	50	0.03%
2018/09/04	0.3	211.00	0	0.00	211.00	0.3	48	0.52%
2018/08/23	0.1	202.00	0	0.00	200.00	0.1	50	0.16%
2018/08/03	0.1	229.50	0	0.00	227.50	0.1	36	0.18%
2018/07/09	0.1	248.50	0	0.00	246.50	0.1	47	0.10%
2018/07/05	0	247.00	0	0.00	245.00	0	50	0.00%
2018/06/29	0	243.50	0	0.00	242.00	0	52	0.09%
2018/06/25	0.1	246.00	0	0.00	246.00	0.1	53	0.11%
2018/06/20	0	250.50	0	0.00	249.50	0	56	0.01%
2018/06/14	0	254.00	0	0.00	254.00	0	56	0.08%
2018/06/11	0	256.50	0	0.00	255.00	0	58	0.02%
2018/05/11	0	0.00	1	257.00	259.50	-1	114	-0.87%
2018/05/09	1	272.00	0	0.00	256.50	1	115	0.87%
2018/03/13	0	272.50	0	0.00	271.50	0	294	0.01%
2018/01/15	0	245.50	0	0.00	247.00	0	217	0.01%