森鉅 (8942)-元富-吉利券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	74.50	75.00	-5	325	-1.54%
2024/06/20	6	73.90	0	0.00	73.90	6	308	1.95%
2024/06/06	0.1	72.80	0	0.00	72.70	0.1	304	0.03%
2024/05/23	1	73.10	0	0.00	73.10	1	345	0.29%
2024/05/15	0.1	73.30	0	0.00	73.10	0.1	347	0.03%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/03	1	73.00	0	0.00	72.80	1	313	0.32%
2024/03/22	0	0.00	1	74.50	74.30	-1	293	-0.34%
2024/03/18	0	0.00	0.7	74.99	74.70	-0.7	293	-0.22%
2024/03/12	1	75.10	0	0.00	75.00	1	299	0.33%
2024/02/15	2	71.40	0	0.00	71.70	2	280	0.71%
2024/01/16	1	72.80	0	0.00	72.80	1	340	0.29%
2023/11/08	2.1	74.50	0	0.00	74.60	2.1	437	0.47%
2023/10/24	0	0.00	2	72.10	72.10	-2	540	-0.37%
2023/10/11	2	71.30	0	0.00	71.30	2	546	0.37%
2023/10/04	1	73.00	0	0.00	73.20	1	532	0.19%
2023/10/02	1	75.70	0	0.00	75.40	1	509	0.20%
2023/09/28	0.1	75.50	0	0.00	75.80	0.1	504	0.02%
2023/09/01	0.5	75.30	0	0.00	75.30	0.5	554	0.09%
2023/08/22	2	73.85	0	0.00	74.00	2	516	0.39%
2023/08/11	0	0.00	2	76.55	75.90	-2	471	-0.42%
2023/08/08	2	75.90	2	76.40	76.00	0	406	0.00%
2023/08/07	0	0.00	6	73.40	73.50	-6	370	-1.62%
2023/08/04	2	72.40	0	0.00	72.50	2	362	0.55%
2023/08/02	0	0.00	2	70.70	70.90	-2	355	-0.56%
2023/07/28	0	0.00	2	71.80	71.80	-2	360	-0.55%
2023/06/19	0	0.00	3	75.00	75.00	-3	236	-1.27%
2023/06/16	0	0.00	4	73.90	73.90	-4	221	-1.80%
2023/06/12	0	0.00	1	73.10	72.80	-1	205	-0.49%
2023/06/05	1	70.60	0	0.00	70.80	1	179	0.56%
2023/04/18	0	0.00	0.1	68.50	68.00	-0.1	168	-0.04%
2022/12/01	1	61.70	2	62.25	61.80	-1	156	-0.64%
2022/11/30	2	63.25	1	63.40	63.40	1	154	0.65%
2022/06/22	2	64.20	0	0.00	63.90	2	152	1.32%
2022/06/09	4	66.13	0	0.00	66.20	4	152	2.62%
2022/06/02	2	65.45	0	0.00	65.70	2	153	1.30%
2022/05/27	1	65.00	0	0.00	65.00	1	157	0.63%
2022/03/08	1	66.50	0	0.00	66.80	1	235	0.42%
2022/02/25	2	69.15	0	0.00	69.50	2	239	0.84%
2022/02/23	0	0.00	1	69.40	70.00	-1	221	-0.45%
2022/02/21	0	0.00	2	70.10	71.00	-2	220	-0.91%
2022/02/18	0	0.00	1	69.10	69.00	-1	219	-0.45%
2022/01/03	4	68.08	0	0.00	68.00	4	244	1.64%
2021/12/20	4	67.20	0	0.00	67.10	4	271	1.47%
2021/12/01	0	0.00	1	67.20	67.50	-1	283	-0.35%
2021/11/30	0	0.00	1	67.40	67.20	-1	291	-0.34%
2021/11/25	0	0.00	1	68.20	68.10	-1	285	-0.35%
2021/11/24	1	67.90	0	0.00	68.00	1	287	0.35%
2021/11/18	0	0.00	2	67.90	68.10	-2	287	-0.69%
2021/11/15	1	69.70	0	0.00	69.10	1	294	0.34%
2021/11/11	1	69.20	0	0.00	69.20	1	312	0.32%
2021/11/04	1	70.10	0	0.00	70.40	1	337	0.30%
2021/08/16	1	71.70	0	0.00	70.70	1	1,120	0.09%
2021/08/13	1	73.30	0	0.00	73.00	1	1,114	0.09%
2021/07/28	3	72.07	0	0.00	72.00	3	1,221	0.25%
2021/07/09	1	80.00	1	79.10	79.00	0	1,158	0.00%
2021/07/08	0	0.00	3	79.60	79.60	-3	1,160	-0.26%
2021/07/06	0	0.00	2	75.95	78.80	-2	1,086	-0.18%
2021/07/05	1	73.90	2	74.25	74.50	-1	1,018	-0.10%
2021/07/01	0	0.00	2	72.00	70.60	-2	1,027	-0.19%
2021/06/30	1	72.90	1	73.10	73.20	0	1,009	0.00%
2021/06/29	3	73.70	0	0.00	72.90	3	1,001	0.30%
2021/06/23	0	0.00	1	74.00	73.30	-1	967	-0.10%
2021/06/22	0	0.00	7	74.00	74.50	-7	936	-0.75%
2021/06/21	1	71.80	0	0.00	71.30	1	882	0.11%
2021/06/07	0	0.00	1	70.70	72.00	-1	869	-0.12%
2021/06/04	2	73.30	0	0.00	72.10	2	858	0.23%
2021/06/03	1	69.90	1	71.50	71.90	0	818	0.00%
2021/05/10	1	72.00	1	72.40	72.10	0	740	0.00%
2021/04/29	2	71.30	2	70.20	70.00	0	640	0.00%
2021/04/16	1	68.40	0	0.00	68.50	1	616	0.16%
2021/03/19	2	63.90	0	0.00	64.30	2	519	0.39%
2021/03/03	2	62.70	0	0.00	63.00	2	480	0.42%
2021/02/22	0	0.00	15	62.57	62.60	-15	452	-3.32%
2021/01/28	0	0.00	3	58.27	58.50	-3	505	-0.59%
2021/01/26	3	58.50	0	0.00	58.00	3	506	0.59%
2021/01/15	15	60.77	0	0.00	60.70	15	541	2.77%
2021/01/11	0	0.00	30	62.42	62.60	-30	520	-5.76%
2020/12/11	30	60.57	0	0.00	60.10	30	414	7.24%
2020/11/13	1	59.40	0	0.00	59.40	1	316	0.32%
2020/10/26	1	53.80	0	0.00	54.10	1	238	0.42%
2020/08/19	0	0.00	1	53.60	53.40	-1	465	-0.21%
2020/07/24	0	0.00	3	48.92	49.35	-3	461	-0.65%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/20	1	50.20	0	0.00	50.20	1	447	0.22%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/14	0	0.00	1	56.00	55.90	-1	420	-0.24%
2020/07/13	0	0.00	1	56.60	56.50	-1	413	-0.24%
2020/07/10	0	0.00	1	56.40	56.30	-1	414	-0.24%
2020/07/03	2	56.15	0	0.00	56.00	2	402	0.50%
2020/07/02	0	0.00	2	56.50	56.30	-2	395	-0.51%
2020/06/15	1	54.30	0	0.00	54.30	1	421	0.24%
2020/05/25	1	52.70	0	0.00	52.60	1	370	0.27%
2020/05/14	1	54.50	0	0.00	54.30	1	353	0.28%
2020/05/12	0	0.00	1	54.90	54.50	-1	358	-0.28%
2020/05/07	1	53.10	0	0.00	53.30	1	346	0.29%
2020/04/20	1	53.60	0	0.00	53.10	1	348	0.29%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/07	2	68.10	0	0.00	68.40	2	217	0.92%
2019/10/16	0	0.00	9	66.74	66.60	-9	264	-3.40%
2019/08/26	1	68.50	0	0.00	68.00	1	439	0.23%
2019/08/02	10	70.48	0	0.00	70.40	10	455	2.20%
2019/07/10	0	0.00	1	71.20	70.80	-1	475	-0.21%
2019/07/08	0	0.00	1	71.00	70.90	-1	478	-0.21%
2019/07/05	0	0.00	1	70.70	70.40	-1	483	-0.21%
2019/07/04	0	0.00	1	70.50	70.10	-1	482	-0.21%
2019/06/25	1	71.10	0	0.00	71.10	1	480	0.21%
2019/06/14	1	71.30	2	71.50	71.10	-1	467	-0.21%
2019/06/13	3	71.23	1	71.10	70.90	2	465	0.43%
2019/05/20	0	0.00	4	74.05	74.30	-4	386	-1.03%
2019/05/14	2	73.70	0	0.00	74.60	2	397	0.50%
2019/05/13	2	77.20	0	0.00	75.40	2	408	0.49%
2019/05/09	0	0.00	1	77.90	77.60	-1	408	-0.25%
2019/05/07	1	78.90	0	0.00	78.00	1	403	0.25%
2019/03/22	1	74.20	0	0.00	74.20	1	384	0.26%
2019/03/20	2	73.20	0	0.00	73.60	2	379	0.53%
2019/03/06	1	75.70	0	0.00	75.70	1	392	0.25%
2019/03/04	0	0.00	1	75.90	76.00	-1	379	-0.26%
2019/02/21	1	75.40	0	0.00	75.10	1	355	0.28%
2019/02/13	0	0.00	1	75.50	75.60	-1	362	-0.28%
2019/02/12	1	75.60	0	0.00	75.70	1	366	0.27%
2019/02/11	1	72.00	0	0.00	73.30	1	359	0.28%
2019/01/22	1	72.00	0	0.00	72.50	1	384	0.26%
2019/01/17	1	72.50	0	0.00	72.20	1	389	0.26%
2018/12/18	1	65.60	0	0.00	65.50	1	554	0.18%
2018/12/17	0	0.00	1	66.00	67.00	-1	560	-0.18%
2018/12/14	1	64.70	0	0.00	65.80	1	556	0.18%
2018/11/29	0	0.00	2	63.80	63.80	-2	649	-0.31%
2018/11/23	0	0.00	1	62.80	62.60	-1	699	-0.14%
2018/11/08	0	0.00	2	63.00	63.00	-2	809	-0.25%
2018/11/06	4	62.53	0	0.00	62.10	4	846	0.47%
2018/11/01	0	0.00	1	60.00	59.40	-1	861	-0.12%
2018/10/25	1	56.70	0	0.00	57.00	1	1,001	0.10%
2018/10/24	1	58.90	0	0.00	58.80	1	1,030	0.10%
2018/10/18	0	0.00	1	59.40	59.20	-1	1,109	-0.09%
2018/10/11	6	58.47	1	57.70	58.40	5	1,195	0.42%
2018/10/09	4	64.08	4	63.50	63.70	0	1,178	0.00%
2018/10/05	4	67.50	4	68.70	68.10	0	1,183	0.00%
2018/10/04	5	71.00	5	70.70	70.50	0	1,183	0.00%
2018/10/02	0	0.00	2	73.60	72.80	-2	1,189	-0.17%
2018/10/01	2	74.50	0	0.00	74.30	2	1,196	0.17%
2018/09/18	1	73.10	0	0.00	73.00	1	1,227	0.08%
2018/08/20	0	0.00	2	78.60	80.40	-2	1,202	-0.17%
2018/08/08	0	0.00	1	87.90	87.50	-1	1,215	-0.08%
2018/08/07	2	87.90	0	0.00	87.90	2	1,211	0.17%
2018/08/06	2	92.75	1	92.80	92.80	1	1,177	0.08%
2018/08/03	1	92.80	1	91.80	91.80	0	1,193	0.00%
2018/08/02	1	93.70	1	92.50	92.80	0	1,190	0.00%
2018/08/01	6	90.50	6	91.80	94.00	0	1,198	0.00%
2018/07/31	0	0.00	1	90.40	89.10	-1	1,185	-0.08%
2018/07/25	1	92.20	0	0.00	92.90	1	1,230	0.08%
2018/07/23	0	0.00	1	88.70	88.00	-1	1,257	-0.08%
2018/07/13	1	85.00	0	0.00	85.20	1	1,193	0.08%
2018/06/21	1	78.40	0	0.00	78.60	1	1,088	0.09%
2018/06/19	0	0.00	1	78.60	79.50	-1	1,073	-0.09%
2018/06/15	1	78.90	0	0.00	78.50	1	1,059	0.09%
2018/06/12	0	0.00	1	78.20	79.10	-1	1,034	-0.10%
2018/06/11	1	81.00	0	0.00	81.00	1	1,015	0.10%
2018/05/28	0	0.00	1	81.10	80.50	-1	887	-0.11%
2018/05/23	1	81.20	0	0.00	79.80	1	845	0.12%
2018/04/26	1	73.50	1	73.90	71.10	0	336	0.00%
2018/04/12	0	0.00	2	71.10	71.50	-2	233	-0.86%
2018/04/11	0	0.00	1	70.70	70.80	-1	223	-0.45%
2018/04/02	5	68.70	6	68.97	69.80	-1	192	-0.52%
2018/03/22	1	64.60	0	0.00	64.60	1	177	0.56%
2018/01/04	0	0.00	1	64.00	64.40	-1	334	-0.30%
2018/01/03	0	0.00	1	64.00	63.70	-1	334	-0.30%
2018/01/02	0	0.00	1	64.10	63.80	-1	343	-0.29%