• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    5.66
  • 漲跌
    ▼0.16
  • 漲幅
    -2.75%
  • 成交量
    16,784張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22456789May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/222005.6935.735.6619736,2710.54% 大買/鉅額交易
2025/04/1826.0226.035.99038,2440.00%
2025/04/171025.9525.995.9510039,0120.26% 大買/
2025/04/16156.02156.106.01040,4580.00%
2025/04/1526.1326.096.10041,2760.00%
2025/04/145146.03146.165.9950042,0461.19% 大買/鉅額交易
2025/04/11155.854115.875.87-39643,770-0.90% 大賣/鉅額交易
2025/04/1000.008015.345.34-80146,071-1.74% 大賣/鉅額交易
2025/04/093.24.8864.924.86-2.849,538-0.01%
2025/04/086.25.40115.405.40-4.852,091-0.01%
2025/04/070.25.9900.005.990.254,0830.00%
2025/04/0226.6400.006.65257,0400.00%
2025/04/011026.6546.656.669858,5600.17% 大買/
2025/03/3123.26.56106.596.4513.259,8520.02%
2025/03/2813.37.35177.097.05-3.761,096-0.01%
2025/03/27207.4300.007.392061,8720.03%
2025/03/26307.4700.007.463065,4230.05%
2025/03/25407.4700.007.434067,5130.06%
2025/03/24327.5400.007.503269,8520.05%
2025/03/2100.00107.517.53-1072,566-0.01%
2025/03/20337.4700.007.483373,6840.04%
2025/03/18317.4347.507.542776,3670.04%
2025/03/17257.4300.007.392577,1020.03%
2025/03/14117.31207.277.29-977,558-0.01%
2025/03/12157.42537.427.42-3878,490-0.05%
2025/03/11107.23707.227.24-6079,155-0.08%
2025/03/1017.3800.007.35180,6950.00%
2025/03/0717.2900.007.33181,9500.00%
2025/03/0647.3700.007.32482,8100.00%
2025/03/05237.2947.347.311983,6360.02%
2025/03/0427.1500.007.25285,4430.00%
2025/03/0300.002.27.227.25-2.287,1080.00%
2025/02/27237.622.37.557.5320.788,9550.02%
2025/02/26307.66307.607.61092,8540.00%
2025/02/25307.6727.657.622897,6450.03%
2025/02/2420.27.6737.707.6817.2101,0120.02%
2025/02/2120.37.8037.767.7417.3102,0480.02%
2025/02/20427.8187.717.7034104,2870.03%
2025/02/19167.6257.637.6011105,5380.01%
2025/02/1826.27.6247.617.6422.2108,5300.02%
2025/02/1727.67.66147.647.5213.6109,6800.01%
2025/02/1438.37.8037.887.7735.3109,6140.03%
2025/02/1316.98.005.47.988.0111.5109,3750.01%
2025/02/12533.47.92197.927.86514.4109,1520.47% 大買/鉅額交易
2025/02/1149.37.6967.567.7643.3109,4910.04%
2025/02/10277.42107.517.4017112,5940.02%
2025/02/07267.5817.717.5525112,8350.02%
2025/02/0623.17.7827.867.7021.1112,2580.02%
2025/02/05637.7717.797.7962112,1340.06%
2025/02/0460.47.8400.007.6360.4111,7850.05%
2025/02/0344.17.6900.007.7444.1111,2070.04%
2025/01/227.18.4052.18.488.40-45109,800-0.04%
2025/01/2011.18.04148.168.33-2.9108,7690.00%
2025/01/17708.16638.138.167107,6940.01%
2025/01/160.28.1600.008.110.2106,6790.00%
2025/01/15168.4418.668.3015105,6540.01%
2025/01/14159.051109.018.80-95104,500-0.09% 大賣/
2025/01/1312.18.7612.18.898.780103,9740.00%
2025/01/1011.19.1129.169.019.1104,2390.01%
2025/01/0917.29.2159.409.0312.2104,4330.01%
2025/01/081609.64669.719.5194103,7320.09% 大買/
2025/01/073.19.67149.679.69-11103,771-0.01%
2025/01/0633.19.7400.009.5033.1102,9810.03%
2025/01/03439.92419.949.822100,6390.00%
2025/01/0214.19.6429.629.6412.197,5750.01%
2024/12/31209.3500.009.312094,2260.02%
2024/12/30458.9739.089.134290,5290.05%
2024/12/2788.77158.879.01-788,475-0.01%
2024/12/268.18.4178.528.601.185,6440.00%
2024/12/252.18.7100.008.502.184,0310.00%
2024/12/2468.94318.888.87-2582,689-0.03%
2024/12/23568.4518.488.465580,7930.07%
2024/12/2082.38.68498.458.3033.379,5180.04%
2024/12/191028.68538.908.934976,0180.06% 大買/
2024/12/18209.18.741118.698.5998.173,8670.13% 大買/大賣/
2024/12/1758.7354.68.778.77-49.671,419-0.07%
2024/12/1628.1357.987.98-368,5640.00%
2024/12/13908.01106.58.028.18-16.567,355-0.02% 大賣/
2024/12/122738.032537.987.832065,5460.03% 大買/大賣/
2024/12/1100.0007.737.82064,3770.00%
2024/12/106.17.6657.677.431.163,5030.00%
2024/12/091.17.7200.007.731.162,7970.00%
2024/12/06107.8000.007.791062,1880.02%
2024/12/0563.37.96727.917.78-8.761,303-0.01%
2024/12/041308.0838.157.9612760,3320.21% 大買/鉅額交易
2024/12/032307.831957.858.053558,5980.06% 大買/大賣/
2024/12/02130.27.461107.417.6220.257,2210.04% 大買/大賣/
2024/11/29101.17.241007.397.381.156,1970.00% 大買/
2024/11/281747.17180.87.237.20-6.855,135-0.01% 大買/大賣/
2024/11/27138.87.50110.17.447.5128.753,0670.05% 大買/大賣/
2024/11/261908.00153.88.057.6236.251,1280.07% 大買/大賣/
2024/11/2579.58.321098.147.84-29.548,756-0.06% 大賣/
2024/11/22239.38.63146.38.728.509344,7500.21% 大買/大賣/
2024/11/2132.27.9490.68.048.19-58.439,837-0.15%
2024/11/20157.4320.67.537.62-5.636,477-0.02%
2024/11/1961.67.64397.747.4522.635,7900.06%
2024/11/18507.4700.007.295033,1040.15%
2024/11/1515.77.30117.307.174.731,0880.02%
2024/11/1426.90116.916.89-927,877-0.03%
2024/11/1366.56356.756.63-2926,641-0.11%
2024/11/1276.4526.536.43525,7720.02%
2024/11/111506.6800.006.6815025,3020.59% 大買/鉅額交易
2024/11/0856.62236.986.62-1824,956-0.07%
2024/11/07156.81156.886.79024,2950.00%
2024/11/0600.0056.746.74-520,309-0.02%
2024/11/04206.1000.006.122020,1670.10%
2024/10/30106.03145.965.96-420,542-0.02%
2024/10/2900.0066.005.99-620,701-0.03%
2024/10/28446.0516.066.024320,7450.21%
2024/10/2555.9576.016.01-220,713-0.01%
2024/10/2400.0075.845.84-720,849-0.03%
2024/10/2266.0016.095.97521,2720.02%
2024/10/1856.2826.256.15322,2000.01%
2024/10/17116.18256.476.18-1422,426-0.06%
2024/10/1600.00166.166.06-1621,545-0.07%
2024/10/1535.926.55.925.97-3.521,093-0.02%
2024/10/1456.1855.805.62021,1680.00%
2024/10/090.25.1100.005.110.223,3330.00%
2024/10/081.65.1715.265.150.624,3400.00%
2024/10/0715.2500.005.26128,3250.00%
2024/10/0400.0055.155.10-528,839-0.02%
2024/10/0115.1215.145.11029,9160.00%
2024/09/3000.0015.185.10-131,2410.00%
2024/09/2615.092025.155.09-20134,409-0.58% 大賣/鉅額交易
2024/09/251.15.0825.155.09-0.934,5250.00%
2024/09/240.35.0300.005.030.334,7840.00%
2024/09/2305.0400.005.04035,5570.00%
2024/09/200.45.0600.005.050.435,9530.00%
2024/09/191.35.1035.065.10-1.736,4270.00%
2024/09/18255.0600.005.032537,1290.07%
2024/09/160.35.1700.005.160.337,4370.00%
2024/09/130.25.1800.005.190.237,7370.00%
2024/09/120.35.1900.005.190.338,2660.00%
2024/09/11305.2215.285.152939,4010.07%
2024/09/1015.1925.275.19-140,0530.00%
2024/09/060.25.2400.005.230.243,3190.00%
2024/09/0475.3445.255.27344,2640.01%
2024/09/030.15.6500.005.600.145,4810.00%
2024/08/2815.3715.635.67047,0730.00%
2024/08/2715.9015.915.92047,2070.00%
2024/08/23125.7315.765.761147,4680.02%
2024/08/2215.9135.855.84-247,8530.00%
2024/08/2135.95335.955.83-3049,960-0.06%
2024/08/1900.0015.625.65-150,2110.00%
2024/08/1615.6515.755.64050,1310.00%
2024/08/15225.6525.795.642050,0940.04%
2024/08/1425.7200.005.72249,9700.00%
2024/08/1300.0015.615.63-150,0980.00%
2024/08/1225.7325.635.63050,2390.00%
2024/08/0925.61135.595.62-1150,186-0.02%
2024/08/084.25.2815.325.283.249,6170.01%
2024/08/0715.32325.455.45-3149,490-0.06%
2024/08/06194.91214.985.03-249,0840.00%
2024/08/0554.25.3315.335.3253.248,1870.11%
2024/08/024.75.9426.005.912.747,6340.01%
2024/08/0116.1316.216.14047,3230.00%
2024/07/31226.1026.066.082047,0000.04%
2024/07/3015.8615.875.98046,6550.00%
2024/07/2936.0765.975.88-346,317-0.01%
2024/07/2635.9225.926.05145,8810.00%
2024/07/2326.2016.186.10145,6070.00%
2024/07/2226.30576.026.00-5545,150-0.12%
2024/07/1916.4016.396.34044,1020.00%
2024/07/1836.39716.396.39-6843,599-0.16%
2024/07/1636.87136.806.76-1042,172-0.02%
2024/07/15296.9500.006.822941,6860.07%
2024/07/12697.041737.107.03-10440,727-0.26% 大賣/鉅額交易
2024/07/11567.20647.117.18-839,537-0.02%
2024/07/10806.8636.886.867737,5170.21%
2024/07/091097.211197.696.80-1036,569-0.03% 大買/大賣/
2024/07/0877.2167.267.26132,5470.00%
2024/07/05806.181206.156.60-4031,918-0.13% 大賣/
2024/07/04136.063.66.136.009.430,9200.03%
2024/07/03975.8900.005.899729,6380.33%
2024/07/02446.562896.426.38-24527,935-0.88% 大賣/鉅額交易
2024/07/0177.0800.007.08726,5230.03%
2024/06/2856.9946.856.99126,2620.00%
2024/06/2746.8116.556.55326,0310.01%
2024/06/2627.3747.307.19-225,702-0.01%
2024/06/25117.32117.287.22025,4610.00%
2024/06/2427.022.46.956.99-0.425,1240.00%
2024/06/212.56.23286.376.49-25.524,753-0.10%
2024/06/2015.9100.005.95124,3540.00%
2024/06/191075.8025.895.6210524,0950.44% 大買/鉅額交易
2024/06/18826.2156.005.937723,6560.33%
2024/06/17275.86555.955.95-2822,525-0.12%
2024/06/14225.38835.335.41-6121,844-0.28%
2024/06/13204.76804.934.92-6019,708-0.30%
2024/06/11414.6700.004.534118,4820.22%
2024/06/07834.6400.004.688317,9580.46%
2024/06/06904.2800.004.369016,7200.54%
2024/06/05104.2500.004.251016,1080.06%
2024/06/041314.2514.254.2413016,1160.81% 大買/鉅額交易
2024/06/03214.13104.154.141115,7460.07%
2024/05/3000.0034.054.04-315,580-0.02%
2024/05/2900.004.84.104.09-4.815,576-0.03%
2024/05/28244.1644.204.162015,5780.13%
2024/05/27194.3774.154.111215,4680.08%
2024/05/2453.961254.034.07-12013,436-0.89% 大賣/鉅額交易
2024/05/2300.0043.703.70-412,536-0.03%
2024/05/22103.7831.13.783.78-21.112,627-0.17%
2024/05/2133.7600.003.76313,1750.02%
2024/05/2033.7800.003.78314,1820.02%
2024/05/17303.7564.53.783.82-34.514,102-0.24%
2024/05/1633.7763.733.68-313,840-0.02%
2024/05/1533.6723.693.67113,5690.01%
2024/05/140.33.5523.603.55-1.713,335-0.01%
2024/05/1323.5400.003.55213,3080.02%
2024/05/080.63.5200.003.510.613,2690.00%
2024/05/0623.5400.003.54213,8230.01%
2024/05/021.33.5600.003.541.315,8150.01%
2024/04/3000.00103.623.61-1016,068-0.06%
泰金寶-DR 相關文章
泰金寶-DR 相關影音