鈺齊-KY (9802)-元富-吉利券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
166張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	126.00	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	0	126.00	124.00	0	796	0.00%
2024/03/14	0	127.00	0	0.00	127.50	0	885	0.00%
2024/02/16	0	0.00	0.1	124.00	126.50	-0.1	1,044	-0.01%
2024/02/05	0.1	126.00	0	0.00	126.00	0.1	1,071	0.01%
2024/01/17	4	125.25	4	124.00	124.00	0	1,158	0.00%
2024/01/12	0	0.00	2	126.75	126.50	-2	1,153	-0.17%
2024/01/11	2	127.50	0	0.00	128.50	2	1,146	0.17%
2024/01/10	0	0.00	2	129.50	128.50	-2	1,128	-0.18%
2024/01/09	2	127.25	0	0.00	129.50	2	1,127	0.18%
2023/12/29	0	0.00	2	133.50	133.50	-2	1,315	-0.15%
2023/12/20	0.1	140.00	0	0.00	141.50	0.1	1,292	0.01%
2023/12/19	0	0.00	1	139.50	142.50	-1	1,288	-0.08%
2023/12/18	0.3	140.00	0	0.00	141.50	0.3	1,277	0.02%
2023/12/13	0.1	137.50	0	0.00	137.00	0.1	1,165	0.01%
2023/12/12	0.8	143.37	0	0.00	142.50	0.8	1,155	0.07%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/12/05	1	148.00	0	0.00	145.50	1	1,313	0.08%
2023/12/04	1	146.00	0	0.00	145.00	1	1,308	0.08%
2023/12/01	0	0.00	2	145.00	146.00	-2	1,316	-0.15%
2023/11/30	2	148.00	0	0.00	147.50	2	1,320	0.15%
2023/11/28	4	149.50	3	148.67	149.00	1	1,319	0.08%
2023/11/27	1	145.50	1	145.00	145.50	0	1,287	0.00%
2023/11/13	0	0.00	1	141.00	140.50	-1	1,166	-0.09%
2023/10/11	0	0.00	1	128.50	131.00	-1	1,148	-0.09%
2023/10/06	1	134.00	0	0.00	134.00	1	1,141	0.09%
2023/10/05	0	0.00	1	129.00	128.00	-1	1,075	-0.09%
2023/09/22	1	120.50	0	0.00	121.50	1	1,245	0.08%
2023/09/15	1	130.50	0	0.00	126.00	1	1,335	0.07%
2023/09/14	10	134.00	10	134.50	134.00	0	1,292	0.00%
2023/09/13	1	138.00	1	139.00	139.50	0	1,286	0.00%
2023/09/12	0	0.00	1	135.50	135.00	-1	1,252	-0.08%
2023/09/11	1	131.50	3	132.17	132.00	-2	1,279	-0.16%
2023/09/08	2	122.25	0	0.00	130.50	2	1,258	0.16%
2023/09/07	3	132.67	3	133.50	133.50	0	1,215	0.00%
2023/09/06	0	0.00	1	133.00	133.00	-1	1,225	-0.08%
2023/09/01	1	130.50	1	128.50	130.00	0	1,206	0.00%
2023/08/31	2	127.25	1	127.00	129.00	1	1,192	0.08%
2023/08/28	0	0.00	1	122.50	122.50	-1	1,264	-0.08%
2023/08/21	1	120.50	0	0.00	123.50	1	1,341	0.07%
2023/08/14	0	0.00	1	121.00	120.00	-1	1,398	-0.07%
2023/08/02	1	123.50	0	0.00	121.00	1	1,429	0.07%
2023/07/19	0	0.00	7	121.79	121.50	-7	1,456	-0.48%
2023/07/17	1	121.50	0	0.00	122.50	1	1,472	0.07%
2023/07/13	0	0.00	1	122.00	122.50	-1	1,452	-0.07%
2023/07/12	1	127.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	128.50	2	132.00	129.00	-1	1,439	-0.07%
2023/07/10	2	128.50	0	0.00	132.50	2	1,432	0.14%
2023/06/29	1	137.00	0	0.00	137.00	1	1,253	0.08%
2023/06/27	0.4	138.16	0	0.00	137.50	0.4	1,217	0.03%
2023/06/26	0.4	139.50	0	0.00	139.50	0.4	1,196	0.03%
2023/06/20	0.3	133.50	0	0.00	133.00	0.3	1,173	0.03%
2023/06/16	0.7	138.00	1	136.50	136.50	-0.3	1,166	-0.03%
2023/06/15	0.3	136.44	0	0.00	135.50	0.3	1,134	0.03%
2023/06/14	0	0.00	2	130.75	130.50	-2	1,076	-0.19%
2023/06/12	0	0.00	1	132.00	132.50	-1	1,089	-0.09%
2023/06/09	0.1	128.50	0	0.00	129.00	0.1	1,086	0.01%
2023/06/08	1	131.50	0	0.00	131.00	1	1,100	0.09%
2023/06/07	0.3	130.64	0	0.00	130.00	0.3	1,116	0.03%
2023/06/06	0.1	131.50	0	0.00	131.50	0.1	1,174	0.01%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	1,136	0.01%
2023/05/29	0.1	124.50	0	0.00	124.00	0.1	1,173	0.01%
2023/05/26	0.1	125.50	0	0.00	125.50	0.1	1,224	0.01%
2023/05/25	0	0.00	1	126.00	126.00	-1	1,216	-0.08%
2023/05/23	2	122.50	0.1	122.50	122.00	1.9	1,188	0.16%
2023/05/19	0.1	118.00	0	0.00	116.50	0.1	1,173	0.01%
2023/05/16	0	117.00	0	0.00	117.50	0	1,276	0.00%
2023/05/11	1	117.00	0	0.00	116.00	1	1,366	0.07%
2023/04/21	1	128.00	0	0.00	126.00	1	1,565	0.06%
2023/03/24	1	133.00	0	0.00	130.50	1	2,082	0.05%
2023/03/22	0	0.00	1	132.00	132.00	-1	2,174	-0.05%
2023/03/20	0	0.00	2	129.50	129.50	-2	2,246	-0.09%
2023/03/16	0.2	127.50	1	129.00	127.00	-0.8	2,354	-0.03%
2023/03/15	1	130.50	0	0.00	130.00	1	2,345	0.04%
2023/03/03	0	0.00	0.1	135.50	135.50	-0.1	2,264	0.00%
2023/03/02	1	133.00	1	132.50	132.50	0	2,270	0.00%
2023/02/23	0	0.00	1	132.00	132.00	-1	2,183	-0.05%
2023/02/22	4	131.00	0	0.00	131.00	4	2,195	0.18%
2023/02/15	0	0.00	0.3	137.55	137.00	-0.3	2,372	-0.01%
2023/02/14	1	134.50	2	134.00	133.00	-1	2,353	-0.04%
2023/02/13	1	128.01	0	0.00	128.00	1	2,330	0.04%
2023/02/10	0	130.00	0	0.00	128.50	0	2,335	0.00%
2023/02/09	0	131.71	0	0.00	130.00	0	2,308	0.00%
2023/02/08	0	133.88	0	0.00	134.00	0	2,274	0.00%
2023/02/07	0	134.00	0	0.00	133.00	0	2,263	0.00%
2023/02/06	1	135.51	0	0.00	135.50	1	2,256	0.05%
2023/02/03	1	137.97	0	0.00	135.00	1	2,253	0.05%
2023/02/02	0	135.50	0	0.00	137.00	0	2,238	0.00%
2023/02/01	0	134.25	0	0.00	134.50	0	2,238	0.00%
2023/01/31	0	131.00	0	0.00	132.50	0	2,232	0.00%
2023/01/30	0	134.18	0	0.00	131.50	0	2,240	0.00%
2023/01/17	0	141.25	0	0.00	137.50	0	2,318	0.00%
2023/01/16	0	141.50	0	0.00	142.00	0	2,359	0.00%
2023/01/13	0	142.00	0	0.00	141.50	0	2,465	0.00%
2023/01/12	0	140.50	0	0.00	140.00	0	2,603	0.00%
2023/01/11	0	142.00	0	0.00	139.50	0	2,673	0.00%
2023/01/10	0	143.00	0	0.00	142.00	0	2,704	0.00%
2023/01/05	0	133.00	0	0.00	132.00	0	2,695	0.00%
2023/01/04	0	133.50	0	0.00	134.00	0	2,670	0.00%
2023/01/03	0	140.25	0	146.50	137.00	0	2,609	0.00%
2022/12/30	0	156.50	0	0.00	152.00	0	2,514	0.00%
2022/12/29	0	154.00	0	0.00	158.00	0	2,512	0.00%
2022/12/28	0	162.21	0	0.00	158.50	0	2,522	0.00%
2022/12/26	2	161.50	0	0.00	159.50	2	2,547	0.08%
2022/12/22	0	0.00	2	160.50	161.50	-2	2,574	-0.08%
2022/12/20	0	0.00	1	153.00	151.50	-1	2,520	-0.04%
2022/12/16	1	155.50	0	0.00	156.50	1	2,563	0.04%
2022/12/14	1	147.00	1	149.00	148.50	0	2,491	0.00%
2022/12/13	0	0.00	1	148.44	140.50	-1	2,481	-0.04%
2022/12/12	0	0.00	0	150.00	150.00	0	2,445	0.00%
2022/12/09	3	158.00	0	0.00	154.00	3	2,467	0.12%
2022/12/07	0	153.00	0	0.00	152.00	0	2,410	0.00%
2022/12/05	0	155.00	0	0.00	154.00	0	2,459	0.00%
2022/12/01	0	0.00	0.3	153.50	153.50	-0.3	2,484	-0.01%
2022/11/23	0.3	153.00	0	0.00	151.50	0.3	2,553	0.01%
2022/10/19	0	0.00	1	160.00	160.50	-1	2,526	-0.04%
2022/10/14	1	158.00	0	0.00	156.50	1	2,543	0.04%
2022/10/04	1	161.00	1	162.00	162.50	0	2,723	0.00%
2022/09/15	0	0.00	1	193.00	193.50	-1	3,079	-0.03%
2022/09/13	0	0.00	0.4	202.50	203.00	-0.4	3,072	-0.01%
2022/08/31	0.1	189.50	1	192.50	189.50	-0.9	3,126	-0.03%
2022/08/26	1	191.00	0	0.00	193.00	1	3,041	0.03%
2022/08/25	1	187.00	0	0.00	187.50	1	2,942	0.03%
2022/08/24	0.3	178.00	0	0.00	177.50	0.3	2,852	0.01%
2022/07/11	1	171.00	1	171.50	171.50	0	2,306	0.00%
2022/07/01	0	0.00	0.1	164.50	158.00	-0.1	1,982	0.00%
2022/06/30	0	0.00	0.1	171.00	173.00	-0.1	1,902	0.00%
2022/06/16	0	0.00	0.1	177.50	176.50	-0.1	1,774	-0.01%
2022/06/13	2	175.50	2	177.50	177.50	0	1,720	0.00%
2022/06/08	0	0.00	6	165.00	167.00	-6	1,583	-0.38%
2022/06/02	0.2	161.00	0	0.00	161.50	0.2	1,575	0.01%
2022/06/01	6	157.75	0	0.00	161.00	6	1,586	0.38%
2022/04/28	0	0.00	1	152.50	152.00	-1	1,799	-0.06%
2022/04/27	1	150.50	0	0.00	150.50	1	1,795	0.06%
2022/04/26	1	151.50	1	151.00	151.50	0	1,760	0.00%
2022/04/22	1	146.00	1	146.50	148.00	0	1,685	0.00%
2022/04/21	0	0.00	8	145.00	142.00	-8	1,628	-0.49%
2022/04/08	0	0.00	4	129.50	129.50	-4	1,458	-0.27%
2022/03/31	0	0.00	1	123.00	123.50	-1	1,349	-0.07%
2022/03/18	0	0.00	1	112.50	115.00	-1	1,292	-0.08%
2022/03/08	1	108.00	0	0.00	105.00	1	1,284	0.08%
2022/02/11	0	0.00	1	113.00	113.50	-1	1,008	-0.10%
2022/02/08	0	0.00	0.2	117.50	115.50	-0.2	946	-0.02%
2022/01/25	0	0.00	1	110.00	109.50	-1	836	-0.12%
2022/01/24	1	109.50	3	110.50	109.00	-2	791	-0.25%
2021/12/14	1	96.00	0	0.00	95.90	1	631	0.16%
2021/12/13	1	98.00	0	0.00	98.10	1	616	0.16%
2021/07/27	2	93.00	0	0.00	93.20	2	1,186	0.17%
2021/07/22	1	99.90	0	0.00	96.80	1	1,201	0.08%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/12	1	106.50	0	0.00	106.00	1	1,349	0.07%
2021/07/08	0.2	109.50	0	0.00	109.50	0.2	1,360	0.01%
2021/07/02	0	0.00	1	111.00	111.50	-1	1,636	-0.06%
2021/07/01	1	109.00	0	0.00	110.00	1	1,637	0.06%
2021/06/29	0	0.00	2	116.25	114.50	-2	1,601	-0.12%
2021/06/28	2	118.50	4	119.25	118.50	-2	1,584	-0.13%
2021/06/25	4	118.25	0	0.00	116.00	4	1,559	0.26%
2021/06/23	0	0.00	1	116.00	118.00	-1	1,553	-0.06%
2021/06/22	1	114.00	0	0.00	113.50	1	1,548	0.06%
2021/06/04	10	120.50	0	0.00	119.00	10	1,585	0.63%
2021/05/27	0	0.00	5	123.50	123.00	-5	1,567	-0.32%
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/19	1	107.50	0	0.00	109.00	1	1,481	0.07%
2021/04/22	0	0.00	0.2	122.00	122.50	-0.2	1,480	-0.01%
2021/04/20	13	131.00	13	132.15	131.00	0	1,434	0.00%
2021/04/19	1	132.50	1	134.50	135.50	0	1,386	0.00%
2021/04/16	0	0.00	1	127.00	128.00	-1	1,297	-0.08%
2021/04/15	2	126.25	1	125.00	128.50	1	1,303	0.08%
2021/04/13	1	128.00	1	129.00	122.00	0	1,266	0.00%
2021/04/12	2	124.75	4	124.88	129.00	-2	1,220	-0.16%
2021/04/09	1	125.50	2	125.25	126.50	-1	1,124	-0.09%
2021/04/08	0.2	117.00	0	0.00	115.00	0.2	996	0.02%
2021/03/23	0	0.00	1	117.00	116.00	-1	1,016	-0.10%
2021/03/22	1	117.50	0	0.00	118.00	1	1,017	0.10%
2021/03/16	1	120.50	0	0.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	6	119.00	119.00	-6	1,037	-0.58%
2021/01/25	1	117.50	0	0.00	116.00	1	1,203	0.08%
2021/01/22	4	117.88	6	116.33	120.00	-2	1,184	-0.17%
2021/01/20	1	103.00	0	0.00	103.50	1	1,016	0.10%
2021/01/15	1	107.50	0	0.00	106.50	1	1,008	0.10%
2021/01/14	2	107.50	0	0.00	109.00	2	1,038	0.19%
2020/12/23	1	112.00	0	0.00	112.00	1	1,088	0.09%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/15	1	116.50	0	0.00	116.00	1	1,157	0.09%
2020/12/09	5	117.00	0	0.00	117.50	5	1,150	0.43%
2020/12/04	3	117.00	3	121.00	120.00	0	1,221	0.00%
2020/11/30	1	121.00	0	0.00	121.00	1	1,264	0.08%
2020/11/17	1	130.50	1	129.00	129.00	0	1,621	0.00%
2020/11/10	0	0.00	2	131.50	127.50	-2	1,979	-0.10%
2020/11/09	3	124.17	4.2	125.00	125.50	-1.2	1,950	-0.06%
2020/10/28	3	120.00	3	120.00	120.00	0	2,080	0.00%
2020/10/22	1	121.00	0	0.00	123.50	1	2,120	0.05%
2020/10/21	3	117.67	3	118.33	122.00	0	2,094	0.00%
2020/10/20	1	119.50	1	118.50	120.00	0	2,073	0.00%
2020/10/15	1	111.50	1	112.50	112.50	0	2,163	0.00%
2020/10/14	0	0.00	1.2	110.00	110.50	-1.2	2,196	-0.05%
2020/10/13	1	108.00	2	108.25	109.00	-1	2,341	-0.04%
2020/10/08	1	109.50	0	0.00	109.00	1	2,554	0.04%
2020/09/29	1	108.00	1	108.00	109.50	0	2,714	0.00%
2020/09/28	2	105.75	1	106.50	106.00	1	2,737	0.04%
2020/09/25	0	0.00	1	107.00	107.00	-1	2,755	-0.04%
2020/09/24	1	113.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	1	115.00	1	115.00	115.00	0	2,783	0.00%
2020/09/22	6	118.58	7	117.71	116.50	-1	2,788	-0.04%
2020/09/21	1	120.50	0	0.00	120.50	1	2,805	0.04%
2020/09/18	1	120.50	3	120.33	121.00	-2	2,836	-0.07%
2020/09/17	1	118.00	1	119.50	120.00	0	2,842	0.00%
2020/09/16	4	119.75	2	121.00	119.00	2	2,844	0.07%
2020/09/11	1	121.00	1	123.00	121.50	0	2,904	0.00%
2020/09/10	2	123.75	5	124.90	121.00	-3	2,909	-0.10%
2020/09/08	1	114.00	0	0.00	114.50	1	2,889	0.03%
2020/09/03	2	121.75	1	120.50	119.50	1	3,021	0.03%
2020/09/02	5	124.70	2	126.50	124.00	3	3,081	0.10%
2020/09/01	2	126.75	1	126.50	126.50	1	3,197	0.03%
2020/08/25	2	135.25	2	132.00	132.00	0	3,331	0.00%
2020/08/24	3	134.00	4	133.63	134.50	-1	3,345	-0.03%
2020/08/21	5	124.00	8	124.75	132.00	-3	3,363	-0.09%
2020/08/20	3	121.17	1	122.50	120.00	2	3,308	0.06%
2020/08/19	0	0.00	3	128.17	128.50	-3	3,315	-0.09%
2020/08/18	4	126.25	18	127.92	129.00	-14	3,236	-0.43%
2020/08/17	0	0.00	15	117.83	120.00	-15	3,100	-0.48%
2020/08/14	2	112.50	0	0.00	112.00	2	3,060	0.07%
2020/08/13	6	113.50	2	119.25	115.00	4	3,054	0.13%
2020/08/12	18	113.78	22	114.89	116.50	-4	3,008	-0.13%
2020/08/11	10	114.50	10	111.50	111.50	0	2,955	0.00%
2020/08/10	3	112.17	6	111.00	114.00	-3	2,932	-0.10%
2020/08/04	2	105.50	1	105.50	105.00	1	2,943	0.03%
2020/08/03	1	103.50	1	103.50	104.00	0	2,949	0.00%
2020/07/30	3	107.50	1	108.00	107.50	2	2,964	0.07%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	2	104.00	106.00	-2	3,014	-0.07%
2020/07/27	1	107.00	1	106.50	106.50	0	3,035	0.00%
2020/07/24	5	110.20	0	0.00	108.50	5	3,111	0.16%
2020/07/23	8	113.88	10	114.70	113.50	-2	3,158	-0.06%
2020/07/22	1	111.00	3	111.00	111.50	-2	3,133	-0.06%
2020/07/21	6	109.67	11	109.59	110.50	-5	3,094	-0.16%
2020/07/17	14	110.46	3	111.83	110.50	11	3,045	0.36%
2020/07/16	2	109.50	7	110.00	112.00	-5	2,958	-0.17%
2020/07/15	1	102.50	0	0.00	102.00	1	2,807	0.04%
2020/07/14	10	102.50	13	100.58	100.00	-3	2,806	-0.11%
2020/07/13	0	0.00	1	106.50	106.50	-1	2,807	-0.04%
2020/07/10	3	101.33	3	100.50	100.50	0	2,800	0.00%
2020/07/09	1	104.00	4	103.75	103.50	-3	2,798	-0.11%
2020/07/08	6	102.58	0	0.00	103.00	6	2,780	0.22%
2020/07/07	1	107.00	4	106.63	107.50	-3	2,762	-0.11%
2020/07/06	0	0.00	1	106.50	107.00	-1	2,783	-0.04%
2020/07/03	3	104.17	0	0.00	104.00	3	2,821	0.11%
2020/07/02	1	104.50	0	0.00	103.00	1	2,819	0.04%
2020/06/30	2	103.25	2	103.50	104.50	0	2,789	0.00%
2020/06/29	5	105.30	1	104.00	104.00	4	2,787	0.14%
2020/06/24	2	107.50	0	0.00	110.00	2	2,753	0.07%
2020/06/23	1	106.00	1	106.50	107.00	0	2,794	0.00%
2020/06/22	7	107.71	1	107.00	107.00	6	2,851	0.21%
2020/06/19	7	109.29	3	111.50	108.50	4	2,864	0.14%
2020/06/18	10	109.10	0	0.00	111.00	10	2,850	0.35%
2020/06/17	1	106.00	1	106.50	105.50	0	2,857	0.00%
2020/06/15	0	0.00	13	103.85	102.00	-13	2,957	-0.44%
2020/06/12	1	105.50	5	106.00	107.50	-4	2,946	-0.14%
2020/06/11	5	110.10	3	111.67	106.50	2	2,945	0.07%
2020/06/10	10	111.45	2	110.00	111.00	8	2,937	0.27%
2020/06/09	1	110.50	4	114.50	113.00	-3	2,900	-0.10%
2020/06/08	3	107.83	3	110.67	112.50	0	2,848	0.00%
2020/06/05	12	103.67	7	103.14	106.00	5	2,734	0.18%
2020/06/04	2	99.70	1	101.50	99.30	1	2,646	0.04%
2020/06/03	2	100.00	0	0.00	100.00	2	2,656	0.08%
2020/06/02	3	100.07	11	100.02	99.70	-8	2,671	-0.30%
2020/06/01	3	100.03	4	100.88	100.00	-1	2,699	-0.04%
2020/05/29	2	97.60	1	100.00	99.90	1	2,683	0.04%
2020/05/28	4	100.75	1	101.50	99.50	3	2,680	0.11%
2020/05/27	11	97.34	0	0.00	97.90	11	2,590	0.42%
2020/05/26	0	0.00	2	92.70	95.10	-2	2,551	-0.08%
2020/05/25	0	0.00	2	91.55	92.00	-2	2,494	-0.08%
2020/05/22	2	91.15	0	0.00	90.00	2	2,498	0.08%
2020/05/21	2	89.40	11	93.00	93.10	-9	2,480	-0.36%
2020/05/15	5	83.00	0	0.00	82.90	5	2,425	0.21%
2020/05/11	1	88.60	6	89.00	88.80	-5	2,421	-0.21%
2020/05/08	1	93.40	0	0.00	92.20	1	2,382	0.04%
2020/05/06	1	93.10	0	0.00	93.00	1	2,385	0.04%
2020/05/05	10	92.50	5	91.60	91.60	5	2,373	0.21%
2020/05/04	8	93.16	5	93.20	93.00	3	2,366	0.13%
2020/04/30	4	96.60	5	97.48	97.40	-1	2,358	-0.04%
2020/04/29	8	94.79	6	96.20	96.50	2	2,343	0.09%
2020/04/28	2	92.60	2	93.80	93.80	0	2,297	0.00%
2020/04/10	0	0.00	2	85.60	86.30	-2	2,385	-0.08%
2020/04/09	3	93.77	1	89.80	89.00	2	2,352	0.09%
2020/04/08	1	86.10	1	90.80	90.00	0	2,317	0.00%
2020/03/27	1	84.90	2	85.60	83.70	-1	2,345	-0.04%
2020/03/26	2	83.40	2	84.25	82.30	0	2,297	0.00%
2020/03/25	1	79.70	0	0.00	80.40	1	2,229	0.04%
2020/03/20	0	0.00	2	70.80	66.40	-2	2,141	-0.09%
2020/03/17	4	80.20	2	82.95	78.00	2	1,998	0.10%
2020/03/16	2	86.65	2	85.60	85.90	0	1,962	0.00%
2020/03/13	3	88.47	2	90.90	93.40	1	1,948	0.05%
2020/03/12	2	98.45	1	100.50	97.60	1	1,911	0.05%
2020/03/11	0	0.00	1	106.50	106.00	-1	1,866	-0.05%
2020/03/09	10	102.50	0	0.00	102.50	10	1,798	0.56%
2020/03/06	3	109.33	13	108.92	107.50	-10	1,778	-0.56%
2020/03/05	0	0.00	1	108.00	110.00	-1	1,749	-0.06%
2020/03/04	1	103.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	1	105.00	1	109.50	108.50	0	1,678	0.00%
2020/02/27	1	107.00	0	0.00	106.00	1	1,637	0.06%
2020/02/25	0	0.00	2	116.25	117.00	-2	1,596	-0.13%
2020/02/24	1	114.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/17	1	121.50	0	0.00	119.00	1	1,631	0.06%
2020/02/14	4	126.50	4	125.50	125.50	0	1,618	0.00%
2020/02/12	2	125.50	2	126.00	128.50	0	1,666	0.00%
2020/02/11	3	123.83	3	124.67	125.00	0	1,703	0.00%
2020/02/10	0	0.00	0.2	124.00	124.00	-0.2	1,716	-0.01%
2020/02/07	5	129.70	5.2	127.77	124.00	-0.2	1,728	-0.01%
2020/02/06	2	130.50	2	131.00	130.50	0	1,787	0.00%
2020/02/05	0.1	132.50	0	0.00	131.00	0.1	1,842	0.01%
2020/02/04	2	134.50	2	136.50	135.50	0	1,829	0.00%
2020/02/03	0	0.00	85	127.44	131.00	-85	1,804	-4.71%
2020/01/31	15	128.33	5	127.80	131.00	10	1,775	0.56%
2020/01/30	0	0.00	5	132.00	131.50	-5	1,742	-0.29%
2020/01/20	3	147.50	3	146.00	146.00	0	1,748	0.00%
2020/01/17	5.1	151.39	5	146.00	146.00	0.1	1,779	0.01%
2020/01/16	0	0.00	20	149.75	149.50	-20	1,776	-1.13%
2020/01/14	3.2	142.44	113	147.45	149.50	-109.8	1,716	-6.39%	大賣/鉅額交易
2020/01/13	0	0.00	5	136.50	142.00	-5	1,696	-0.29%
2020/01/10	5	133.10	11	135.32	135.50	-6	1,731	-0.35%
2020/01/09	21	130.55	0	0.00	132.50	21	1,773	1.18%
2020/01/06	1	131.50	1	133.00	136.00	0	1,728	0.00%
2020/01/03	0	0.00	1	133.50	133.50	-1	1,742	-0.06%
2020/01/02	5	134.50	5	131.50	131.50	0	1,781	0.00%
2019/12/31	5	130.50	5	131.50	134.00	0	1,774	0.00%
2019/12/30	6	129.25	6	130.00	130.50	0	1,754	0.00%
2019/12/27	20	125.88	16	126.66	126.50	4	1,727	0.23%
2019/12/25	15	113.17	5	116.50	116.50	10	1,646	0.61%
2019/12/24	10	115.00	0	0.00	114.00	10	1,637	0.61%
2019/12/23	100	120.85	0	0.00	119.50	100	1,665	6.01%
2019/12/19	11	122.00	0	0.00	122.00	11	1,698	0.65%
2019/12/17	10	121.00	2	122.00	123.00	8	1,710	0.47%
2019/12/13	50	121.60	0	0.00	121.00	50	1,743	2.87%
2019/12/10	8	123.00	3	124.67	125.00	5	1,738	0.29%
2019/12/06	2	130.50	2	130.50	130.00	0	1,715	0.00%
2019/12/04	0	0.00	5	129.00	131.50	-5	1,735	-0.29%
2019/12/03	3	129.00	3	129.17	129.50	0	1,725	0.00%
2019/11/29	5	125.00	0	0.00	125.00	5	1,728	0.29%
2019/11/28	2	126.50	2	128.00	125.50	0	1,728	0.00%
2019/11/19	1	136.00	1	138.00	138.00	0	1,684	0.00%
2019/11/18	0	0.00	4	138.50	138.50	-4	1,681	-0.24%
2019/11/15	1	129.50	1	130.50	130.00	0	1,644	0.00%
2019/11/14	1	127.50	1	128.50	128.50	0	1,662	0.00%
2019/11/13	1	129.50	1	131.50	131.50	0	1,661	0.00%
2019/11/11	4	131.50	0	0.00	127.50	4	1,638	0.24%
2019/11/08	1	130.50	1	133.00	128.50	0	1,619	0.00%
2019/11/07	1	126.00	1	126.00	126.00	0	1,589	0.00%
2019/11/06	1	123.00	1	126.00	127.00	0	1,602	0.00%
2019/11/04	0	0.00	2	119.50	128.00	-2	1,602	-0.12%
2019/11/01	2	118.25	0	0.00	116.50	2	1,666	0.12%
2019/10/31	1	118.50	1	119.50	120.50	0	1,675	0.00%
2019/10/25	7	116.64	7	115.00	115.00	0	1,751	0.00%
2019/10/22	5	117.00	6	117.42	117.50	-1	1,787	-0.06%
2019/10/21	10	117.15	7	118.71	118.50	3	1,815	0.17%
2019/10/18	2	114.00	2	115.50	116.50	0	1,866	0.00%
2019/10/17	5	111.10	5	111.10	111.50	0	1,887	0.00%
2019/10/16	6	110.08	6	108.33	110.50	0	1,856	0.00%
2019/10/15	8	99.23	8	99.74	100.50	0	1,763	0.00%
2019/10/14	5	99.30	5	99.74	98.90	0	1,752	0.00%
2019/09/26	2	93.00	2	91.20	87.80	0	1,745	0.00%
2019/09/20	1	88.80	1	88.60	88.60	0	1,658	0.00%
2019/09/10	1	88.80	1	89.70	88.20	0	1,591	0.00%
2019/09/06	1	88.60	0	0.00	88.90	1	1,567	0.06%
2019/08/19	2	86.20	5	87.92	88.40	-3	1,594	-0.19%
2019/08/16	4	88.55	1	88.00	87.20	3	1,579	0.19%
2019/08/13	0	0.00	1	91.40	90.00	-1	1,549	-0.06%
2019/08/12	1	90.20	1	91.50	90.40	0	1,525	0.00%
2019/08/08	3	91.27	2	90.10	90.20	1	1,504	0.07%
2019/08/07	4	90.70	4	90.28	90.20	0	1,474	0.00%
2019/08/06	3	90.13	4	87.18	90.20	-1	1,446	-0.07%
2019/08/05	6	91.15	5	91.16	85.40	1	1,372	0.07%
2019/07/30	2	88.70	2	89.45	89.10	0	1,201	0.00%
2019/07/29	1	89.10	1	90.00	90.40	0	1,167	0.00%
2019/07/26	0	0.00	1	87.00	89.00	-1	1,130	-0.09%
2019/07/24	1	87.00	0	0.00	88.50	1	1,067	0.09%
2019/07/19	1	80.70	1	81.40	81.80	0	866	0.00%
2019/07/15	0	0.00	3	76.40	76.50	-3	733	-0.41%
2019/07/11	3	76.60	1	74.60	74.60	2	771	0.26%
2019/07/10	0	0.00	3	72.77	73.30	-3	728	-0.41%
2019/07/09	6	74.62	3	74.50	74.60	3	704	0.43%
2019/07/08	1	74.00	1	73.80	73.50	0	695	0.00%
2019/07/03	1	73.40	0	0.00	72.90	1	722	0.14%
2019/06/17	0	0.00	1	71.20	71.30	-1	871	-0.11%
2019/06/14	0	0.00	2	71.40	71.10	-2	874	-0.23%
2019/06/12	0	0.00	1	71.30	71.10	-1	879	-0.11%
2019/06/11	7	71.86	9	71.88	71.10	-2	884	-0.23%
2019/06/05	2	71.00	0	0.00	71.00	2	858	0.23%
2019/06/03	1	70.10	1	70.90	71.00	0	848	0.00%
2019/05/31	0	0.00	2	71.15	69.60	-2	838	-0.24%
2019/05/30	6	70.52	1	70.30	70.90	5	835	0.60%
2019/05/29	1	69.90	1	70.10	69.90	0	820	0.00%
2019/05/27	1	69.60	1	69.90	69.10	0	806	0.00%
2019/04/25	0	0.00	1	68.50	69.00	-1	807	-0.12%
2019/04/22	0	0.00	1	68.50	68.10	-1	831	-0.12%
2019/04/17	7	71.29	7	71.34	68.90	0	829	0.00%
2019/04/12	1	67.50	0	0.00	67.50	1	752	0.13%
2019/04/11	1	68.40	0	0.00	68.30	1	733	0.14%
2019/03/28	1	67.60	2	67.50	67.70	-1	633	-0.16%
2019/03/27	1	67.50	1	65.60	65.70	0	610	0.00%
2019/03/25	2	65.45	2	65.35	65.20	0	546	0.00%
2019/03/22	5	64.74	3	64.80	65.50	2	520	0.38%
2019/03/20	0	0.00	1	61.80	62.20	-1	457	-0.22%
2019/03/06	1	62.30	0	0.00	62.00	1	413	0.24%
2019/03/05	2	63.00	2	62.50	62.50	0	410	0.00%
2019/01/17	1	56.60	1	56.00	56.60	0	207	0.00%
2019/01/16	0	0.00	1	51.80	56.10	-1	173	-0.58%
2018/08/31	0	0.00	5	51.04	51.20	-5	251	-1.99%
2018/08/08	3	52.50	0	0.00	52.40	3	244	1.23%
2018/08/01	2	52.50	0	0.00	52.40	2	246	0.81%
2018/07/17	1	53.30	1	52.60	52.70	0	208	0.00%
2018/04/19	0	0.00	2	59.90	61.30	-2	315	-0.63%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析