美利達 (9914)-元富-吉利券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
494張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	160.50	0	0.00	160.50	0.2	1,508	0.01%
2024/12/03	0	0.00	0.2	166.50	165.50	-0.2	1,531	-0.01%
2024/11/28	1	159.50	0	0.00	160.00	1	1,531	0.07%
2024/11/26	0	0.00	6	160.50	163.50	-6	1,514	-0.40%
2024/11/15	0.2	153.50	0	0.00	155.50	0.2	1,541	0.01%
2024/11/14	1.1	155.05	0	0.00	155.50	1.1	1,550	0.07%
2024/11/11	1.3	165.38	0	166.50	165.50	1.3	1,588	0.08%
2024/10/30	1	178.00	0	0.00	177.00	1	1,599	0.06%
2024/10/23	0	0.00	1	189.50	190.50	-1	1,575	-0.06%
2024/10/21	1	187.50	0	0.00	187.00	1	1,563	0.06%
2024/10/15	1	189.50	0	0.00	188.50	1	1,510	0.07%
2024/10/11	2	199.50	0	0.00	198.00	2	1,437	0.14%
2024/10/07	1	210.50	0	0.00	209.00	1	1,436	0.07%
2024/10/04	0	0.00	0	211.00	213.00	0	1,423	0.00%
2024/10/01	0	225.00	0	0.00	221.50	0	1,378	0.00%
2024/09/12	0	0.00	0	214.50	214.00	0	1,337	0.00%
2024/09/10	0	233.50	0	0.00	230.00	0	1,309	0.00%
2024/09/05	0	237.00	0	0.00	237.00	0	1,311	0.00%
2024/08/20	0	243.00	0	0.00	242.00	0	1,330	0.00%
2024/08/06	0	0.00	0	226.50	232.00	0	1,168	0.00%
2024/08/05	0	229.00	0	0.00	223.00	0	1,147	0.00%
2024/07/23	0	0.00	0.3	235.00	237.00	-0.3	1,063	-0.02%
2024/07/22	0	0.00	0.1	228.00	230.50	-0.1	1,072	-0.01%
2024/07/18	0	0.00	3	231.50	233.00	-3	1,092	-0.27%
2024/07/12	11	233.09	11	231.00	231.00	0	1,134	0.00%
2024/07/11	0.3	232.00	0	0.00	232.50	0.3	1,110	0.02%
2024/07/08	1	213.50	0	0.00	212.50	1	1,206	0.08%
2024/07/05	1	214.50	0	0.00	217.50	1	1,249	0.08%
2024/07/04	1	217.00	0	0.00	216.50	1	1,242	0.08%
2024/06/05	0	0.00	0	236.50	237.50	0	1,389	0.00%
2024/06/04	0	0.00	0	248.42	242.00	0	1,419	0.00%
2024/06/03	0	242.00	0	0.00	241.00	0	1,490	0.00%
2024/05/30	0	232.00	0	0.00	233.00	0	1,522	0.00%
2024/05/28	0	0.00	0	234.00	234.50	0	1,550	0.00%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0	0.00	1	231.00	236.00	-1	1,601	-0.06%
2024/04/22	1	227.00	0	0.00	224.00	1	1,588	0.06%
2024/04/18	0	0.00	1	232.00	230.00	-1	1,569	-0.06%
2024/04/15	0.1	236.43	0	0.00	233.00	0.1	1,534	0.00%
2024/04/11	0	0.00	4	221.53	228.00	-4	1,383	-0.29%
2024/04/02	2	204.75	0	0.00	207.00	2	1,321	0.15%
2024/03/27	0	0.00	0	214.00	213.00	0	1,299	0.00%
2024/03/26	0	214.00	0	0.00	211.00	0	1,295	0.00%
2024/03/21	0	0.00	0	224.00	219.00	0	1,284	0.00%
2024/03/20	0	214.65	0	217.50	217.00	0	1,259	0.00%
2024/03/18	0	0.00	0	212.00	209.00	0	1,198	0.00%
2024/03/14	0.1	205.04	0	0.00	205.50	0.1	1,146	0.00%
2024/03/13	1	210.50	0	0.00	209.00	1	1,130	0.09%
2024/03/12	2	213.50	0	0.00	214.50	2	1,109	0.18%
2024/03/11	0	0.00	2	218.50	218.00	-2	1,094	-0.18%
2024/03/08	2	214.50	0	0.00	216.00	2	1,069	0.19%
2024/03/07	0	0.00	0	215.00	222.00	0	1,029	0.00%
2024/03/06	0	0.00	0	215.50	216.50	0	942	0.00%
2024/03/05	0	202.00	0	0.00	202.50	0	890	0.00%
2023/07/05	0	0.00	1	214.00	214.00	-1	922	-0.11%
2023/05/31	10	192.00	10	193.25	194.50	0	811	0.00%
2023/05/23	0	0.00	15	179.20	179.50	-15	717	-2.09%
2023/05/18	5	174.10	0	0.00	174.00	5	705	0.71%
2023/05/12	10	176.40	0	0.00	177.50	10	711	1.41%
2023/05/02	0	0.00	1	170.00	169.00	-1	752	-0.13%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/03/27	1	167.50	0	0.00	167.50	1	714	0.14%
2023/03/16	0	0.00	30	158.05	158.00	-30	775	-3.87%
2023/03/06	0	180.00	0	0.00	181.50	0	734	0.00%
2023/02/15	0	0.00	2	181.00	180.00	-2	842	-0.24%
2023/02/13	0	0.00	1	184.00	186.00	-1	831	-0.12%
2023/02/09	2	192.00	0	0.00	187.50	2	821	0.24%
2023/02/08	1	189.50	0	0.00	188.50	1	818	0.12%
2023/01/17	30	186.82	0	0.00	185.50	30	790	3.79%
2022/12/13	1	177.50	1	178.50	177.00	0	806	0.00%
2022/12/07	2	187.50	2	188.50	188.50	0	738	0.00%
2022/08/10	1	230.00	1	231.50	233.00	0	716	0.00%
2022/06/21	0	0.00	2	257.00	262.00	-2	734	-0.27%
2022/06/17	2	247.00	0	0.00	247.00	2	724	0.28%
2022/04/08	0	0.00	2	259.25	263.50	-2	831	-0.24%
2022/04/07	1	245.00	0	0.00	248.50	1	809	0.12%
2022/03/25	1	234.00	0	0.00	235.50	1	648	0.15%
2022/03/24	0	0.00	2	250.75	250.50	-2	591	-0.34%
2022/03/21	1	262.00	0	0.00	261.00	1	599	0.17%
2022/03/18	1	253.50	0	0.00	250.50	1	600	0.17%
2022/02/17	1	278.50	0	0.00	279.50	1	548	0.18%
2021/10/29	5	293.60	5	287.00	289.00	0	1,105	0.00%
2021/10/28	0	287.50	0	0.00	287.50	0	1,117	0.00%
2021/10/13	2	259.50	2	255.00	255.00	0	1,095	0.00%
2021/08/16	0	0.00	1	305.50	317.00	-1	931	-0.11%
2021/08/02	1	341.00	0	0.00	329.00	1	1,026	0.10%
2021/07/29	2	317.50	2	328.25	327.00	0	1,044	0.00%
2021/07/28	3	303.00	3	306.50	306.50	0	1,008	0.00%
2021/06/21	0	0.00	3	316.00	316.00	-3	1,458	-0.21%
2021/06/18	3	311.00	0	0.00	311.00	3	1,446	0.21%
2021/04/29	0	0.00	2	333.00	333.00	-2	1,587	-0.13%
2021/04/28	2	328.00	0	0.00	325.00	2	1,593	0.13%
2021/04/06	0	344.00	0	0.00	344.00	0	1,589	0.00%
2021/03/22	0	0.00	17	308.18	306.00	-17	1,542	-1.10%
2021/03/18	0	0.00	16	308.19	318.00	-16	1,536	-1.04%
2021/03/12	0	0.00	0	307.00	312.00	0	1,523	0.00%
2021/03/11	33	307.29	2	300.00	310.00	31	1,509	2.05%
2021/03/10	1	294.50	1	291.50	296.50	0	1,474	0.00%
2021/03/09	1	285.50	0	0.00	284.50	1	1,442	0.07%
2021/02/26	0	282.00	1	280.50	285.00	-1	1,415	-0.07%
2021/02/25	0	0.00	1.1	286.59	286.00	-1.1	1,411	-0.08%
2021/02/24	2	288.00	0	0.00	289.00	2	1,393	0.14%
2021/02/22	1	298.00	1	299.00	303.00	0	1,371	0.00%
2021/02/19	0.1	298.00	1.1	291.33	290.00	-1	1,358	-0.07%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/02/17	1.1	288.10	0	0.00	288.00	1.1	1,319	0.08%
2021/02/04	0	0.00	0.1	301.00	297.00	-0.1	1,319	0.00%
2021/02/02	0.1	278.00	0	0.00	283.50	0.1	1,342	0.00%
2021/02/01	0	0.00	1	266.50	270.50	-1	1,350	-0.07%
2021/01/25	1	285.50	1	285.00	285.50	0	1,354	0.00%
2021/01/22	0	0.00	1	275.00	285.00	-1	1,372	-0.07%
2021/01/20	4	278.88	3	268.57	268.50	1	1,383	0.07%
2021/01/19	0	0.00	1	280.50	284.50	-1	1,353	-0.07%
2021/01/15	1	264.08	0	0.00	264.00	1	1,312	0.08%
2021/01/14	2	268.00	3	265.00	268.00	-1	1,304	-0.08%
2021/01/13	1	259.54	2	257.00	260.50	-1	1,279	-0.08%
2021/01/12	0	0.00	5	247.70	247.50	-5	1,279	-0.39%
2021/01/11	4	250.50	0	0.00	245.50	4	1,304	0.31%
2021/01/06	1	245.00	0	0.00	241.00	1	1,271	0.08%
2020/12/29	1	227.50	0	0.00	226.50	1	1,224	0.08%
2020/12/15	0	0.00	3	252.33	251.00	-3	1,238	-0.24%
2020/12/10	1	252.50	0	0.00	253.50	1	1,284	0.08%
2020/12/09	1	251.50	0	0.00	251.00	1	1,281	0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/11/26	0	0.00	1	250.00	249.50	-1	1,429	-0.07%
2020/11/17	1	247.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	245.54	0	0.00	247.50	1	1,573	0.06%
2020/11/10	1	262.50	0	0.00	257.00	1	1,597	0.06%
2020/11/09	0	0.00	1	283.50	280.50	-1	1,596	-0.06%
2020/11/06	1	280.00	0	0.00	275.00	1	1,640	0.06%
2020/09/30	0	0.00	1	232.00	233.00	-1	2,066	-0.05%
2020/09/28	0	0.00	1	233.50	233.50	-1	2,160	-0.05%
2020/09/24	1	223.00	0	0.00	223.00	1	2,148	0.05%
2020/09/18	0	0.00	0	242.00	243.50	0	2,285	0.00%
2020/09/16	0	0.00	1	232.50	228.50	-1	2,270	-0.04%
2020/09/11	1	235.00	0	0.00	233.50	1	2,268	0.04%
2020/09/08	0	229.50	0	0.00	228.50	0	2,305	0.00%
2020/08/26	1	251.00	0	0.00	250.50	1	2,527	0.04%
2020/08/19	3	260.00	3	250.50	250.50	0	2,477	0.00%
2020/08/06	0	0.00	1	277.00	278.00	-1	2,436	-0.04%
2020/08/05	1	274.00	0	0.00	278.00	1	2,433	0.04%
2020/08/04	0	0.00	2	271.00	283.00	-2	2,405	-0.08%
2020/08/03	2	262.50	0	0.00	260.00	2	2,351	0.09%
2020/07/24	1	261.00	1	252.50	250.00	0	2,346	0.00%
2020/07/10	3	238.00	3	241.00	241.00	0	2,228	0.00%
2020/07/09	1	244.00	1	239.00	241.50	0	2,203	0.00%
2020/07/07	0	0.00	5	216.50	216.50	-5	2,124	-0.24%
2020/07/02	4	211.00	4	213.13	213.50	0	2,080	0.00%
2020/07/01	6	206.83	7	209.14	210.50	-1	2,066	-0.05%
2020/06/30	6	208.17	1	209.00	201.00	5	2,024	0.25%
2020/06/29	1	204.00	1	201.00	206.00	0	2,003	0.00%
2020/06/24	1	195.00	2	199.75	193.00	-1	1,967	-0.05%
2020/06/18	1	195.00	0	0.00	195.00	1	2,042	0.05%
2020/06/17	0	0.00	2	194.25	195.00	-2	2,086	-0.10%
2020/06/16	1	193.00	0	0.00	191.00	1	2,114	0.05%
2020/06/15	1	188.00	6	189.50	189.50	-5	2,119	-0.24%
2020/06/12	1	192.50	1	189.50	190.00	0	2,100	0.00%
2020/06/11	1	194.50	1	195.50	192.00	0	2,060	0.00%
2020/06/08	1	181.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	6	194.50	2	199.00	188.50	4	1,926	0.21%
2020/06/03	0	0.00	13	178.08	177.50	-13	1,803	-0.72%
2020/06/01	0	0.00	2	179.00	177.50	-2	1,785	-0.11%
2020/05/29	10	181.75	0	0.00	180.00	10	1,774	0.56%
2020/05/28	0	0.00	1	176.00	178.00	-1	1,745	-0.06%
2020/05/27	1	171.00	0	0.00	170.50	1	1,709	0.06%
2020/05/20	1	176.50	1	178.00	178.00	0	1,569	0.00%
2020/05/18	6	160.92	2	159.25	163.50	4	1,472	0.27%
2020/05/11	1	151.00	0	0.00	151.00	1	1,375	0.07%
2020/05/04	0	0.00	1	154.50	152.00	-1	1,322	-0.08%
2020/04/28	0	0.00	1	158.00	157.00	-1	1,248	-0.08%
2020/04/17	1	123.50	5	123.00	123.00	-4	1,093	-0.37%
2020/04/15	0	0.00	5	128.00	128.00	-5	1,038	-0.48%
2020/03/27	10	114.75	0	0.00	116.00	10	826	1.21%
2020/03/26	0	0.00	15	105.87	105.50	-15	795	-1.89%
2020/03/20	15	95.97	0	0.00	95.00	15	620	2.42%
2020/03/13	1	137.50	0	0.00	132.50	1	452	0.22%
2020/03/11	1	158.50	1	160.00	157.00	0	428	0.00%
2020/03/02	8	147.50	8	148.00	148.00	0	398	0.00%
2019/12/11	1	165.50	0	0.00	166.50	1	768	0.13%
2019/11/14	4	173.63	4	173.63	175.50	0	908	0.00%
2019/11/08	3	176.00	3	175.50	174.00	0	938	0.00%
2019/11/06	1	176.00	1	177.00	176.50	0	923	0.00%
2019/11/04	0	0.00	10	176.75	178.00	-10	943	-1.06%
2019/10/01	2	169.25	3	167.00	167.00	-1	909	-0.11%
2019/09/27	1	177.50	0	0.00	176.50	1	859	0.12%
2019/09/26	1	178.50	1	179.50	179.00	0	858	0.00%
2019/09/25	0	0.00	1	183.00	180.00	-1	872	-0.11%
2019/09/17	10	179.00	1	179.00	179.50	9	878	1.02%
2019/09/16	2	178.75	0	0.00	179.00	2	878	0.23%
2019/08/06	0	0.00	1	185.00	188.50	-1	1,045	-0.10%
2019/08/05	1	193.00	0	0.00	192.00	1	1,052	0.09%
2019/07/26	0	0.00	2	197.00	197.00	-2	1,131	-0.18%
2019/07/25	2	199.25	0	0.00	199.50	2	1,136	0.18%
2019/07/17	0	0.00	2	195.00	194.00	-2	1,164	-0.17%
2019/07/16	2	190.50	0	0.00	190.50	2	1,148	0.17%
2019/07/15	0	0.00	1	183.50	182.50	-1	1,133	-0.09%
2019/07/11	1	181.50	0	0.00	183.00	1	1,167	0.09%
2019/07/05	0	0.00	1	184.00	182.50	-1	1,235	-0.08%
2019/06/20	1	184.00	0	0.00	183.50	1	1,397	0.07%
2019/06/17	1	188.00	1	189.50	187.00	0	1,357	0.00%
2019/06/06	1	176.50	2	178.00	173.50	-1	1,400	-0.07%
2019/05/30	1	175.00	0	0.00	175.00	1	1,363	0.07%
2019/05/28	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2019/05/27	1	171.50	0	0.00	172.50	1	1,336	0.07%
2019/05/03	0	0.00	1	180.50	179.00	-1	1,279	-0.08%
2019/04/23	0	0.00	1	172.50	173.00	-1	1,197	-0.08%
2019/04/22	1	174.00	0	0.00	174.50	1	1,191	0.08%
2019/04/02	1	162.00	0	0.00	162.00	1	1,060	0.09%
2019/03/29	0	0.00	0.1	172.50	172.00	-0.1	996	-0.01%
2019/02/25	0	0.00	1	157.50	158.50	-1	905	-0.11%
2019/02/19	1	148.50	0	0.00	155.00	1	835	0.12%
2018/07/31	0	0.00	1	147.50	147.50	-1	764	-0.13%
2018/07/27	1	142.50	0	0.00	143.50	1	743	0.13%
2018/07/05	0	0.00	1	149.00	149.50	-1	565	-0.18%
2018/07/03	2	160.75	2	157.75	151.50	0	522	0.00%
2018/06/27	1	145.00	0	0.00	142.00	1	351	0.28%
2018/05/09	0	0.00	6	137.00	138.50	-6	468	-1.28%
2018/03/08	0	0.00	1	133.50	134.50	-1	553	-0.18%
2018/03/01	1	129.00	0	0.00	129.00	1	942	0.11%