新保 (9925)-元富-吉利券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.65
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	42.55	0	0.00	42.15	0.1	203	0.03%
2024/06/07	0	42.15	0	0.00	42.10	0	212	0.01%
2024/06/06	0	42.35	0	0.00	42.10	0	215	0.01%
2024/06/05	0	42.05	0	0.00	42.10	0	218	0.01%
2024/06/03	0	42.30	0	0.00	42.05	0	226	0.01%
2024/05/27	0	42.00	0	0.00	41.85	0	234	0.01%
2024/05/23	0.1	41.75	0.1	41.85	41.85	0	240	-0.01%
2024/05/17	0	41.95	0	0.00	41.75	0	243	0.01%
2024/05/16	0	42.00	0	0.00	41.75	0	245	0.01%
2024/05/15	0	41.90	0	0.00	41.90	0	245	0.01%
2024/05/13	0	42.00	0	0.00	41.95	0	251	0.01%
2024/05/07	0	41.80	0	0.00	41.80	0	253	0.01%
2024/05/06	0	41.75	0	0.00	41.70	0	252	0.02%
2024/05/02	0	41.40	0	0.00	41.45	0	251	0.01%
2024/04/29	0	41.15	0	0.00	41.35	0	251	0.01%
2024/04/25	0	41.35	0	0.00	41.45	0	251	0.00%
2024/04/24	0.1	41.05	0	0.00	41.25	0.1	255	0.03%
2024/04/22	0	41.00	0	0.00	41.15	0	257	0.01%
2024/04/17	0	41.00	0	0.00	41.05	0	259	0.01%
2024/04/16	0	41.45	0	0.00	41.00	0	258	0.01%
2024/04/15	0	41.45	0	0.00	41.30	0	256	0.01%
2024/04/11	0	41.35	0	0.00	41.20	0	259	0.01%
2024/04/08	0.1	41.25	0	0.00	41.20	0.1	265	0.03%
2024/04/01	0	41.45	0	0.00	41.10	0	274	0.01%
2024/03/27	0	41.10	0	0.00	40.85	0	274	0.01%
2024/03/26	0	40.90	0	0.00	40.90	0	272	0.00%
2024/03/25	0.1	41.00	0	0.00	41.05	0.1	275	0.03%
2024/03/21	0	41.15	0	0.00	40.90	0	278	0.01%
2024/03/18	0	40.95	0	0.00	41.20	0	278	0.02%
2024/03/15	0	40.85	0	0.00	40.65	0	273	0.01%
2024/03/13	2	40.55	18	40.66	40.75	-16	271	-5.89%
2024/03/11	0	40.45	0	0.00	40.50	0	265	0.01%
2024/03/07	0	40.25	0	0.00	40.20	0	259	0.01%
2024/03/06	0	40.45	0	0.00	40.25	0	260	0.01%
2024/03/05	0	40.15	0	0.00	40.15	0	261	0.01%
2024/03/01	0	40.45	0	0.00	40.25	0	255	0.01%
2024/02/29	0	0.00	4.3	40.15	40.05	-4.3	252	-1.71%
2024/02/27	0.1	40.20	0	0.00	40.15	0.1	247	0.04%
2024/02/21	0	40.30	0	0.00	40.15	0	246	0.01%
2024/02/19	0	40.40	0	0.00	40.10	0	242	0.01%
2024/02/16	0	40.10	0	0.00	40.10	0	244	0.01%
2024/02/15	0.1	40.30	0	0.00	40.10	0.1	243	0.03%
2024/02/05	1	40.10	0	0.00	40.10	1	237	0.43%
2024/01/31	0.1	40.15	0	0.00	40.05	0.1	232	0.04%
2024/01/29	0	40.35	0	0.00	40.10	0	228	0.01%
2024/01/23	0.1	40.10	0	0.00	40.10	0.1	224	0.03%
2024/01/22	7	40.10	0	0.00	40.10	7	222	3.15%
2024/01/17	0	40.20	0	0.00	40.10	0	217	0.01%
2024/01/16	0	40.30	0	0.00	40.15	0	210	0.01%
2024/01/15	0	40.50	0	0.00	40.15	0	210	0.01%
2024/01/12	4	40.20	0	0.00	40.25	4	207	1.92%
2024/01/08	0	40.60	0	0.00	40.35	0	204	0.02%
2024/01/05	0	40.40	0	0.00	40.30	0	206	0.01%
2023/12/27	2	40.30	0	0.00	40.40	2	202	1.00%
2023/12/26	0.1	40.55	0	0.00	40.55	0.1	196	0.04%
2023/12/25	2	40.35	0	0.00	40.35	2	197	1.01%
2023/12/21	3	40.45	0	0.00	40.50	3	199	1.50%
2023/12/19	2	40.50	0	0.00	40.45	2	195	1.02%
2023/12/18	0	40.80	0	0.00	40.55	0	197	0.02%
2023/12/15	0	40.75	0	0.00	40.50	0	199	0.01%
2023/12/07	0	40.70	0	0.00	40.65	0	198	0.01%
2023/12/06	0	41.00	0	0.00	40.70	0	198	0.01%
2023/12/05	0	40.90	0	0.00	40.80	0	201	0.01%
2023/11/28	0	40.65	0	0.00	40.55	0	196	0.01%
2023/10/23	0.1	40.25	0	0.00	40.20	0.1	213	0.03%
2023/10/19	0.1	40.20	0	0.00	40.05	0.1	229	0.02%
2023/10/12	0.1	40.10	0	0.00	40.30	0.1	237	0.02%
2023/09/25	0.1	40.00	0	0.00	40.00	0.1	239	0.03%
2023/09/04	0.1	40.30	0	0.00	40.20	0.1	228	0.04%
2023/08/29	1	40.05	0	0.00	40.05	1	226	0.44%
2023/08/25	0.2	40.15	0	0.00	40.05	0.2	230	0.11%
2023/08/23	0.1	40.10	0	0.00	40.10	0.1	227	0.03%
2023/07/26	1.3	40.37	0	0.00	40.30	1.3	201	0.65%
2023/06/29	0	41.45	0	0.00	41.45	0	129	0.00%
2023/06/27	0.1	41.60	0	0.00	41.45	0.1	126	0.09%
2023/06/20	0	0.00	2	41.40	41.35	-2	122	-1.64%
2023/05/30	0	41.75	0	0.00	41.75	0	109	0.00%
2023/05/29	0.1	41.95	0	0.00	41.90	0.1	108	0.11%
2023/05/22	0.1	42.00	0	0.00	42.00	0.1	114	0.06%
2023/04/28	0	41.10	0	0.00	41.15	0	125	0.00%
2023/04/27	0.1	40.70	0	0.00	41.05	0.1	124	0.10%
2023/04/24	0.1	40.85	0	0.00	40.85	0.1	127	0.06%
2023/03/28	0.1	40.10	0	0.00	40.60	0.1	129	0.10%
2023/03/23	0.1	40.40	0	0.00	40.65	0.1	127	0.06%
2023/03/21	0	0.00	0.2	40.78	40.75	-0.2	126	-0.19%
2023/03/17	0	0.00	1	40.70	40.70	-1	124	-0.80%
2023/03/14	0	0.00	1	40.50	40.65	-1	124	-0.80%
2023/03/13	0	40.80	0	0.00	40.65	0	125	0.02%
2023/03/01	0.1	40.80	0	0.00	40.65	0.1	132	0.09%
2023/02/23	0.1	40.45	0	0.00	40.45	0.1	128	0.06%
2023/02/13	0	40.15	0	0.00	39.95	0	116	0.02%
2023/02/01	0	39.60	0	0.00	39.90	0	114	0.00%
2023/01/30	0.1	39.60	0	0.00	39.60	0.1	117	0.11%
2023/01/09	0	39.45	0	0.00	39.40	0	119	0.02%
2022/12/28	0	39.30	0	0.00	39.15	0	127	0.02%
2022/12/08	0	39.35	0	0.00	39.10	0	142	0.02%
2022/11/25	0.1	39.45	0	0.00	39.30	0.1	131	0.10%
2022/11/24	0	39.25	0	0.00	39.25	0	135	0.01%
2022/11/23	0.1	39.10	0	0.00	39.10	0.1	133	0.04%
2022/11/08	0	38.75	0	0.00	38.70	0	129	0.02%
2022/10/31	1	38.50	0	0.00	38.65	1	129	0.77%
2022/10/27	0.1	38.90	0	0.00	38.75	0.1	128	0.09%
2022/10/25	1	38.55	0	0.00	38.60	1	125	0.81%
2022/10/17	1	38.70	0	0.00	38.60	1	142	0.70%
2022/10/11	0	38.80	0	0.00	38.70	0	141	0.02%
2022/09/28	0.1	39.00	0	0.00	38.85	0.1	138	0.09%
2022/09/08	0	40.05	0	0.00	40.00	0	141	0.02%
2022/08/31	0.1	40.35	0	0.00	40.20	0.1	144	0.08%
2022/08/08	0	39.40	0	0.00	39.15	0	186	0.01%
2022/07/25	0.1	40.65	0	0.00	40.60	0.1	191	0.06%
2022/07/08	0	40.10	0	0.00	39.90	0	182	0.01%
2022/07/04	0	0.00	4	39.75	39.80	-4	187	-2.14%
2022/06/27	0.2	40.10	0	0.00	40.10	0.2	190	0.10%
2022/06/14	0	39.65	0	0.00	39.50	0	201	0.00%
2022/06/09	0	39.80	0	0.00	39.80	0	203	0.01%
2022/06/08	0	39.85	0	0.00	39.60	0	202	0.00%
2022/05/31	0.1	40.00	0	0.00	41.00	0.1	200	0.04%
2022/05/26	0.1	39.10	0	0.00	38.95	0.1	180	0.07%
2022/05/18	1	39.20	0	0.00	39.20	1	169	0.59%
2022/05/09	0	39.60	0	0.00	39.40	0	161	0.02%
2022/04/29	0.1	40.00	0	0.00	40.00	0.1	163	0.06%
2022/04/28	1	39.95	0	0.00	39.90	1	165	0.61%
2022/04/25	0.1	40.00	0	0.00	39.85	0.1	166	0.05%
2022/04/11	0	39.70	0	0.00	39.90	0	162	0.02%
2022/04/08	0	40.05	0	0.00	39.95	0	160	0.01%
2022/04/06	1	40.00	0	0.00	40.05	1	154	0.65%
2022/03/29	0.1	39.70	0	0.00	39.85	0.1	146	0.05%
2022/03/28	0.1	39.85	0	0.00	39.70	0.1	146	0.08%
2022/03/25	0	39.80	0	0.00	39.65	0	145	0.01%
2022/03/14	0	39.25	0	0.00	39.35	0	121	0.02%
2022/03/09	0	39.40	0	0.00	39.25	0	120	0.02%
2022/03/08	0	0.00	10	39.25	39.20	-10	120	-8.31%
2022/03/07	1	39.50	0	0.00	39.50	1	118	0.84%
2022/03/03	0	0.00	4	39.50	39.50	-4	121	-3.29%
2022/02/25	0.1	39.40	0	0.00	39.35	0.1	122	0.10%
2022/02/16	14	39.50	0	0.00	39.40	14	131	10.67%
2022/02/08	0	39.35	0	0.00	39.40	0	119	0.02%
2022/01/26	0.1	39.10	0	0.00	39.30	0.1	117	0.06%
2022/01/25	0.1	39.40	0	0.00	39.25	0.1	117	0.11%
2022/01/24	0	39.30	0	0.00	39.10	0	114	0.02%
2021/12/30	0.2	39.35	0	0.00	39.35	0.2	105	0.19%
2021/12/29	0	39.45	0	0.00	39.35	0	106	0.00%
2021/12/28	0	39.30	0	0.00	39.25	0	106	0.04%
2021/12/27	0.1	39.35	0	0.00	39.20	0.1	107	0.10%
2021/12/13	0	0.00	0.6	39.30	39.30	-0.6	118	-0.47%
2021/12/09	0.1	39.40	0	0.00	39.35	0.1	120	0.04%
2021/11/30	0.2	39.75	0	0.00	39.75	0.2	119	0.19%
2021/11/24	0	39.15	0	0.00	39.05	0	119	0.02%
2021/11/23	0	0.00	1	39.05	39.20	-1	121	-0.82%
2021/11/17	0	0.00	1	39.00	39.00	-1	116	-0.86%
2021/11/16	1	39.00	0	0.00	38.95	1	118	0.84%
2021/10/27	0.1	38.65	0	0.00	38.65	0.1	168	0.06%
2021/10/25	0.2	38.50	0	0.00	38.40	0.2	172	0.09%
2021/10/08	0.1	38.20	0	0.00	38.10	0.1	200	0.03%
2021/09/28	0	38.10	0	0.00	38.10	0	213	0.00%
2021/09/27	0.1	38.15	0	0.00	38.10	0.1	214	0.06%
2021/09/24	0	38.20	0	0.00	38.10	0	216	0.01%
2021/09/09	0	0.00	2	37.90	37.90	-2	220	-0.91%
2021/09/08	1	38.05	0	0.00	38.00	1	220	0.45%
2021/09/07	1	38.25	0	0.00	38.25	1	220	0.45%
2021/08/27	0.1	37.90	0	0.00	37.95	0.1	219	0.04%
2021/08/26	1.1	37.79	1	37.85	37.75	0.1	221	0.06%
2021/08/25	1	37.80	0	0.00	37.85	1	224	0.45%
2021/08/24	0	38.15	0	0.00	37.90	0	225	0.01%
2021/07/26	0.2	39.50	0	0.00	39.45	0.2	251	0.06%
2021/06/25	0.1	38.80	0	0.00	38.70	0.1	290	0.04%
2021/06/24	0	38.70	0	0.00	38.65	0	289	0.01%
2021/06/16	0	0.00	0.1	39.15	38.70	-0.1	302	-0.03%
2021/06/15	0	0.00	9	38.70	38.75	-9	303	-2.96%
2021/05/27	1	38.25	0	0.00	38.25	1	311	0.32%
2021/05/26	0.1	38.35	0	0.00	38.30	0.1	316	0.04%
2021/05/24	0	38.50	0	0.00	38.45	0	323	0.01%
2021/05/18	0	0.00	0.4	37.95	38.20	-0.4	320	-0.11%
2021/05/04	0	0.00	1	38.40	38.45	-1	267	-0.37%
2021/04/26	0.2	38.50	0	0.00	38.50	0.2	253	0.06%
2021/04/13	0	0.00	0.2	38.25	38.25	-0.2	226	-0.09%
2021/03/29	0.1	38.10	0	0.00	38.05	0.1	233	0.02%
2021/03/25	0.1	38.00	0	0.00	37.85	0.1	233	0.03%
2021/03/24	0	38.10	0	0.00	38.00	0	231	0.01%
2021/03/19	1	37.90	0	0.00	37.95	1	225	0.44%
2021/02/26	0	37.80	0	0.00	37.80	0	204	0.00%
2021/02/25	0.1	37.55	0	0.00	37.45	0.1	197	0.07%
2021/02/24	0.3	37.30	0	0.00	37.40	0.3	193	0.18%
2021/01/27	0	37.00	0	0.00	36.85	0	181	0.01%
2021/01/26	0.1	36.95	0	0.00	36.90	0.1	181	0.03%
2021/01/25	0.1	37.10	0	0.00	36.95	0.1	179	0.05%
2021/01/20	0	0.00	1	36.95	36.90	-1	176	-0.57%
2020/12/28	0.2	37.20	0	0.00	37.05	0.2	122	0.13%
2020/12/21	0	37.25	0	0.00	37.20	0	121	0.02%
2020/11/27	0	37.30	0	0.00	37.15	0	118	0.02%
2020/11/20	0	37.15	0	0.00	37.10	0	121	0.02%
2020/11/11	1	37.00	0	0.00	37.05	1	127	0.78%
2020/10/28	0	0.00	1	36.55	36.60	-1	160	-0.62%
2020/10/27	0	36.75	0	0.00	36.65	0	165	0.02%
2020/10/21	0	36.80	0	0.00	36.70	0	183	0.01%
2020/09/28	0	36.60	0	0.00	36.35	0	209	0.01%
2020/09/01	0	0.00	2	36.35	36.35	-2	232	-0.86%
2020/08/27	0	36.40	0	0.00	36.15	0	234	0.01%
2020/08/25	0	0.00	1	35.95	36.00	-1	233	-0.43%
2020/08/18	0	0.00	1	36.10	36.15	-1	229	-0.44%
2020/08/05	2	35.95	0	0.00	36.00	2	236	0.85%
2020/08/04	1	35.75	0	0.00	35.70	1	236	0.42%
2020/07/31	1	37.55	0	0.00	37.55	1	216	0.46%
2020/07/29	0	37.50	0	0.00	37.35	0	210	0.01%
2020/07/28	1	37.25	0	0.00	37.20	1	213	0.47%
2020/06/30	0	37.15	0	0.00	37.05	0	203	0.00%
2020/06/29	0	36.90	0	0.00	36.90	0	204	0.01%
2020/06/23	0	0.00	4	37.10	36.95	-4	205	-1.95%
2020/06/22	0	0.00	2	37.05	36.95	-2	205	-0.97%
2020/06/19	0	0.00	3	36.90	36.90	-3	205	-1.46%
2020/06/18	0	0.00	6	36.94	36.90	-6	209	-2.86%
2020/06/16	0	0.00	15	36.88	36.95	-15	224	-6.70%
2020/06/12	0	0.00	62	36.64	36.90	-62	239	-25.88%
2020/06/11	0	0.00	50	37.02	37.00	-50	242	-20.63%
2020/06/08	0.4	37.00	0	0.00	36.90	0.4	258	0.15%
2020/06/02	1	36.45	0	0.00	36.50	1	260	0.38%
2020/06/01	7	36.30	0	0.00	36.25	7	259	2.70%
2020/05/28	17	36.26	0	0.00	36.30	17	258	6.57%
2020/05/27	16	36.16	0	0.00	36.25	16	264	6.05%
2020/05/26	1	36.25	0	0.00	36.15	1	265	0.38%
2020/05/25	16	36.15	1	36.05	36.10	15	263	5.68%
2020/05/22	8	36.10	3	36.05	36.05	5	262	1.90%
2020/05/21	25	36.04	1	36.00	36.20	24	262	9.14%
2020/05/20	8	36.01	0	0.00	36.00	8	261	3.06%
2020/05/19	6	36.17	0	0.00	36.25	6	255	2.35%
2020/05/18	6	36.24	0	0.00	36.15	6	251	2.39%
2020/05/14	5	36.08	0	0.00	36.05	5	247	2.02%
2020/05/12	1	36.20	0	0.00	36.10	1	244	0.41%
2020/05/11	5	36.08	0	0.00	36.25	5	242	2.06%
2020/05/08	21	35.96	0	0.00	35.95	21	237	8.83%
2020/04/27	0	35.95	0	0.00	35.95	0	230	0.01%
2020/04/07	0	0.00	10	34.55	34.35	-10	204	-4.89%
2020/04/06	0	0.00	10	34.45	34.40	-10	199	-5.02%
2020/03/27	0	34.00	0	0.00	34.00	0	189	0.02%
2020/03/10	2	36.80	0	0.00	36.85	2	112	1.77%
2020/03/06	1	37.10	0	0.00	37.10	1	104	0.96%
2020/02/27	0	37.90	0	0.00	38.05	0	96	0.03%
2020/02/21	2	37.40	0	0.00	37.25	2	96	2.07%
2020/02/14	1	37.15	0	0.00	37.20	1	99	1.00%
2020/02/13	1	37.25	0	0.00	37.15	1	98	1.01%
2020/02/12	3	37.20	0	0.00	37.15	3	98	3.06%
2020/02/07	2	37.08	0	0.00	37.00	2	97	2.05%
2020/02/04	0	0.00	5	37.05	37.10	-5	93	-5.38%
2020/01/31	1	37.05	0	0.00	37.05	1	88	1.13%
2020/01/17	0	0.00	1	37.45	37.45	-1	80	-1.25%
2020/01/07	2	37.40	0	0.00	37.40	2	81	2.44%
2020/01/06	3	37.38	0	0.00	37.40	3	82	3.62%
2019/12/23	2	37.48	0	0.00	37.50	2	82	2.43%
2019/10/14	0.1	37.50	0	0.00	37.40	0.1	115	0.09%
2019/08/28	0	0.00	2	37.30	37.30	-2	136	-1.47%
2019/08/15	0.1	37.10	0	0.00	37.00	0.1	149	0.07%
2019/07/25	0	0.00	1	37.20	37.50	-1	152	-0.66%
2019/07/16	0.1	39.00	0	0.00	39.00	0.1	121	0.08%
2019/06/20	0	0.00	0.1	38.55	38.15	-0.1	113	-0.04%
2019/06/17	0	0.00	1	38.00	38.10	-1	116	-0.86%
2019/06/12	0.1	37.85	0	0.00	37.85	0.1	113	0.09%
2019/05/29	1	37.70	1	38.15	38.15	0	110	0.00%
2019/05/13	0.1	38.20	0	0.00	38.20	0.1	105	0.10%
2019/05/03	0	0.00	1.6	38.26	38.35	-1.6	113	-1.42%
2019/04/22	0	0.00	0	38.60	38.15	0	122	-0.02%
2019/04/15	0	38.25	0	0.00	38.15	0	125	0.00%
2019/04/12	0.1	38.25	0	0.00	38.10	0.1	126	0.08%
2019/03/18	0.1	37.80	0	0.00	37.65	0.1	205	0.04%
2019/03/15	0	37.70	0	0.00	37.55	0	208	0.01%
2019/03/06	1	37.95	0	0.00	37.90	1	239	0.42%
2019/02/13	0.1	38.20	0	0.00	38.15	0.1	223	0.06%
2019/01/29	0.1	38.05	0	0.00	38.00	0.1	217	0.02%
2019/01/07	0.2	37.75	0	0.00	37.70	0.2	219	0.07%
2019/01/04	0	0.00	2	37.30	37.55	-2	222	-0.90%
2018/12/24	0	0.00	2	37.20	37.20	-2	189	-1.05%
2018/12/22	0	0.00	2	36.25	36.70	-2	182	-1.10%
2018/12/18	0	36.10	0	0.00	36.10	0	176	0.00%
2018/12/14	0.1	36.20	2	35.90	36.10	-1.9	178	-1.05%
2018/12/13	0	0.00	2	35.80	36.00	-2	178	-1.12%
2018/12/12	0	35.80	0	0.00	35.75	0	178	0.00%
2018/12/11	0.1	35.40	0	0.00	35.40	0.1	178	0.08%
2018/12/05	0.1	34.60	0	0.00	34.55	0.1	194	0.06%
2018/12/04	0.1	34.35	0	0.00	34.30	0.1	194	0.03%
2018/11/26	0.1	34.95	0	0.00	34.95	0.1	205	0.03%
2018/11/14	0.1	34.40	0	0.00	34.20	0.1	214	0.07%
2018/11/12	0	34.50	0	0.00	34.50	0	215	0.00%
2018/11/07	0.1	34.40	0	0.00	34.40	0.1	219	0.07%
2018/11/06	0.1	34.10	0	0.00	34.00	0.1	222	0.04%
2018/10/29	3	33.05	0	0.00	32.95	3	223	1.34%
2018/10/26	1	33.15	0	0.00	33.35	1	218	0.46%
2018/10/18	0.1	34.60	0	0.00	34.50	0.1	230	0.04%
2018/10/12	1	34.55	0	0.00	34.50	1	233	0.43%
2018/10/09	0	35.20	0	0.00	35.20	0	228	0.01%
2018/09/07	0	35.80	0	0.00	35.70	0	210	0.01%
2018/08/14	0.2	36.95	0	0.00	36.80	0.2	190	0.08%
2018/08/01	0.1	37.25	0	0.00	37.15	0.1	194	0.03%
2018/07/18	0.1	38.10	0	0.00	38.05	0.1	170	0.03%
2018/07/12	0.1	37.90	0	0.00	37.80	0.1	160	0.07%
2018/06/12	0	0.00	1	38.25	38.20	-1	132	-0.75%
2018/06/06	0.1	38.40	0	0.00	38.30	0.1	130	0.06%
2018/05/25	0	0.00	1	38.45	38.50	-1	112	-0.89%
2018/05/22	1	38.55	0	0.00	38.55	1	115	0.87%
2018/05/16	0.1	38.50	0	0.00	38.40	0.1	122	0.10%
2018/05/02	1	38.60	0	0.00	38.75	1	124	0.80%
2018/04/12	0.1	39.00	0	0.00	38.95	0.1	134	0.08%
2018/04/10	0	39.10	0	0.00	39.00	0	135	0.02%
2018/03/28	0	0.00	5	38.70	38.80	-5	135	-3.70%
2018/03/14	1	38.65	0	0.00	38.70	1	132	0.75%
2018/03/12	0.1	38.70	0	0.00	38.60	0.1	135	0.08%
2018/03/09	0	38.45	0	0.00	38.40	0	133	0.02%
2018/02/26	0	38.50	0	0.00	38.30	0	131	0.02%
2018/02/07	1	38.30	0	0.00	38.20	1	120	0.83%
2018/01/15	0	38.80	0	0.00	38.80	0	98	0.03%
2018/01/08	0	39.00	15	39.05	39.00	-15	89	-16.71%
2018/01/05	0	0.00	20	38.83	39.00	-20	88	-22.66%
2018/01/04	0	0.00	50	38.70	38.75	-50	86	-57.99%
2018/01/03	0	0.00	30	38.62	38.65	-30	85	-35.00%
2018/01/02	0	0.00	30	38.60	38.60	-30	84	-35.48%