百和 (9938)-元富-吉利券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
1,668張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	66.70	0	0.00	65.50	1	2,099	0.05%
2024/06/14	1	66.10	0	0.00	66.10	1	2,049	0.05%
2024/06/12	5	68.68	0	0.00	68.50	5	2,031	0.25%
2024/06/07	0	0.00	5.4	68.34	68.70	-5.4	1,952	-0.28%
2024/06/06	1.1	65.81	0	0.00	65.70	1.1	1,895	0.06%
2024/05/30	0	0.00	1	62.60	62.50	-1	1,877	-0.05%
2024/05/29	2	63.70	0	0.00	63.40	2	1,863	0.11%
2024/05/24	0	0.00	1	63.60	64.90	-1	1,833	-0.05%
2024/05/09	0	0.00	1	62.70	62.80	-1	1,619	-0.06%
2024/05/08	1	63.10	3	62.13	62.80	-2	1,601	-0.12%
2024/05/07	4	63.73	0	0.00	64.40	4	1,555	0.26%
2024/05/06	1	63.70	0	0.00	64.30	1	1,530	0.07%
2024/05/03	0	0.00	3	63.90	64.00	-3	1,505	-0.20%
2024/04/30	1	63.40	0	0.00	63.60	1	1,486	0.07%
2024/04/25	0	0.00	1	64.50	64.70	-1	1,404	-0.07%
2024/04/24	0	0.00	1	63.40	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	1	61.60	61.80	-1	1,298	-0.08%
2024/04/22	4	62.23	1	62.20	61.20	3	1,275	0.24%
2024/04/19	1	61.60	0	0.00	60.10	1	1,223	0.08%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/17	1	61.00	1	61.20	61.20	0	1,129	0.00%
2024/04/16	2	60.25	0	0.00	60.40	2	1,078	0.19%
2024/04/15	1	60.60	0	0.00	60.60	1	1,037	0.10%
2024/04/12	1	58.20	0	0.00	57.90	1	966	0.10%
2024/03/29	1	57.20	0	0.00	57.50	1	891	0.11%
2024/03/20	0	58.10	0	0.00	57.80	0	957	0.00%
2024/02/16	0	0.00	1	56.20	56.20	-1	1,349	-0.07%
2023/12/25	1	58.00	0	0.00	58.20	1	2,309	0.04%
2023/12/19	0	0.00	1	60.60	59.40	-1	2,318	-0.04%
2023/12/13	0	0.00	0.3	61.70	61.70	-0.3	2,372	-0.01%
2023/12/08	1	62.30	1	62.00	62.00	0	2,672	0.00%
2023/12/04	0	0.00	1	65.10	64.50	-1	3,040	-0.03%
2023/11/29	1	64.00	0	0.00	64.00	1	2,901	0.03%
2023/11/27	2	61.10	2	61.30	61.00	0	2,750	0.00%
2023/11/03	0	0.00	1	59.90	60.00	-1	2,605	-0.04%
2023/10/19	1	59.30	1	59.60	59.70	0	2,513	0.00%
2023/10/17	1	56.80	1	56.00	57.20	0	2,317	0.00%
2023/10/16	1	56.90	1	56.70	56.50	0	2,290	0.00%
2023/10/05	1	54.70	1	54.90	55.00	0	2,230	0.00%
2023/10/04	1	54.30	1	54.60	55.60	0	2,218	0.00%
2023/10/02	1	56.80	0	0.00	57.00	1	2,106	0.05%
2023/09/28	0	0.00	1	54.70	54.20	-1	2,034	-0.05%
2023/09/22	1	53.70	0	0.00	53.20	1	1,986	0.05%
2023/09/13	0	0.00	1	54.70	56.90	-1	1,754	-0.06%
2023/09/12	0	0.00	1	53.20	52.90	-1	1,582	-0.06%
2023/09/11	2	52.75	1	53.40	52.50	1	1,579	0.06%
2023/09/08	5	53.00	6	53.55	53.80	-1	1,523	-0.07%
2023/09/07	3	52.17	1	51.90	52.30	2	1,322	0.15%
2023/08/07	1	54.80	0	0.00	54.50	1	846	0.12%
2023/04/20	3	57.20	0	0.00	57.10	3	1,440	0.21%
2023/03/21	0	0.00	4	59.00	58.70	-4	1,832	-0.22%
2023/03/20	0	0.00	4	57.70	58.50	-4	1,849	-0.22%
2023/02/23	0	0.00	2	62.40	62.50	-2	1,821	-0.11%
2023/02/20	0	0.00	1	61.00	61.70	-1	1,806	-0.06%
2023/02/16	0	0.00	2	60.25	60.40	-2	1,812	-0.11%
2023/02/15	0	0.00	8	62.91	62.70	-8	1,753	-0.46%
2023/02/13	2	63.70	0	0.00	63.00	2	1,723	0.12%
2023/02/10	0	0.00	2	64.50	64.20	-2	1,608	-0.12%
2023/01/31	0	0.00	2	59.30	59.40	-2	1,429	-0.14%
2023/01/16	1	57.70	0	0.00	57.30	1	1,385	0.07%
2022/12/28	0	0.00	6	58.92	58.50	-6	1,316	-0.46%
2022/12/27	2	58.40	0	0.00	58.60	2	1,277	0.16%
2022/12/26	5	58.48	0	0.00	58.60	5	1,264	0.40%
2022/12/23	5	58.52	3	57.73	59.00	2	1,213	0.16%
2022/12/22	4	56.93	2	55.70	56.30	2	1,145	0.17%
2022/12/14	2	55.70	0	0.00	54.90	2	1,017	0.20%
2022/12/13	1	57.00	0	0.00	56.50	1	984	0.10%
2022/12/02	1	55.70	0	0.00	56.00	1	964	0.10%
2022/11/14	4	53.93	0	0.00	53.90	4	837	0.48%
2022/11/10	0	0.00	1	51.50	51.20	-1	787	-0.13%
2022/11/04	2	50.10	7	50.29	50.30	-5	758	-0.66%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/24	3	49.67	0	0.00	49.30	3	742	0.40%
2022/10/21	2	50.15	0	0.00	49.95	2	718	0.28%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/09/26	1	60.00	0	0.00	60.10	1	716	0.14%
2022/09/08	0	0.00	1	63.40	63.60	-1	650	-0.15%
2022/09/02	0	62.20	0	0.00	62.40	0	658	0.00%
2022/08/31	0	63.50	0	0.00	63.50	0	653	0.00%
2022/08/09	0	0.00	8	59.45	59.40	-8	604	-1.32%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/27	2	60.80	0	0.00	61.40	2	546	0.37%
2022/07/25	1	61.30	0	0.00	61.30	1	543	0.18%
2022/07/22	4	61.60	0	0.00	61.80	4	539	0.74%
2022/07/18	1	58.20	0	0.00	59.30	1	532	0.19%
2022/07/12	1	60.10	2	60.30	60.70	-1	466	-0.21%
2022/07/06	0	0.00	1	64.00	64.30	-1	459	-0.22%
2022/05/26	0	0.00	2	65.60	64.20	-2	847	-0.24%
2022/05/11	0	0.00	1	64.20	64.70	-1	918	-0.11%
2022/03/15	10	68.90	10	66.80	66.80	0	842	0.00%
2022/01/13	2	83.35	0	0.00	83.40	2	867	0.23%
2021/12/07	1	80.50	0	0.00	80.70	1	1,103	0.09%
2021/11/04	1	87.00	0	0.00	86.50	1	1,260	0.08%
2021/11/02	0	84.90	0	0.00	84.90	0	1,254	0.00%
2021/10/04	1	76.00	0	0.00	76.90	1	1,533	0.07%
2021/08/27	1	83.10	0	0.00	82.90	1	2,195	0.05%
2021/07/26	1	93.10	0	0.00	92.90	1	2,488	0.04%
2021/06/30	0	0.00	3	102.17	102.00	-3	2,858	-0.10%
2021/06/29	3	101.17	0	0.00	100.00	3	2,865	0.10%
2021/06/28	0	0.00	5	103.40	103.00	-5	2,859	-0.17%
2021/06/25	4	101.25	4	106.00	101.00	0	2,847	0.00%
2021/06/10	1	96.50	0	0.00	94.50	1	2,490	0.04%
2021/06/09	0	0.00	1	97.10	96.30	-1	2,474	-0.04%
2021/06/04	22	99.00	24	100.50	98.80	-2	2,406	-0.08%
2021/06/03	5	102.30	2	103.25	102.50	3	2,379	0.13%
2021/06/02	0	0.00	2	94.00	94.50	-2	2,238	-0.09%
2021/06/01	0	0.00	2	94.10	94.30	-2	2,241	-0.09%
2021/05/28	0	0.00	1	94.60	94.30	-1	2,267	-0.04%
2021/05/24	2	93.50	0	0.00	95.10	2	2,332	0.09%
2021/05/20	0	0.00	2	90.00	89.80	-2	2,371	-0.08%
2021/05/18	2	88.40	0	0.00	90.00	2	2,454	0.08%
2021/05/17	3	84.80	3	82.60	84.20	0	2,459	0.00%
2021/05/13	0	0.00	2	91.30	89.90	-2	2,450	-0.08%
2021/05/12	2	93.10	2	87.50	87.60	0	2,442	0.00%
2021/05/11	8	99.96	0	0.00	96.90	8	2,444	0.33%
2021/05/03	0	0.00	1	94.20	94.60	-1	2,586	-0.04%
2021/04/22	0	0.00	1.2	97.00	96.10	-1.2	3,165	-0.04%
2021/04/20	1	99.10	1	96.70	97.00	0	3,328	0.00%
2021/04/16	2	97.95	0	0.00	95.10	2	3,380	0.06%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/12	0	0.00	7	85.43	86.60	-7	2,995	-0.23%
2021/04/09	8	84.24	1	84.10	84.60	7	2,966	0.24%
2021/04/08	2	83.75	0	0.00	83.20	2	2,965	0.07%
2021/02/25	1	85.00	1	84.80	85.00	0	2,778	0.00%
2021/02/22	1	85.70	1	86.00	85.70	0	2,763	0.00%
2021/02/05	5	82.50	5	81.00	81.00	0	2,626	0.00%
2021/02/04	10	81.45	12	81.95	82.00	-2	2,629	-0.08%
2021/01/26	0	0.00	1	80.50	81.10	-1	2,496	-0.04%
2021/01/25	1	79.10	1	79.10	79.70	0	2,483	0.00%
2021/01/21	0	0.00	2	82.00	79.40	-2	2,386	-0.08%
2021/01/20	1	81.60	0	0.00	79.90	1	2,326	0.04%
2021/01/19	8	80.54	9	80.59	80.30	-1	2,205	-0.05%
2021/01/15	1	76.80	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	78.30	2	79.05	80.30	-1	1,868	-0.05%
2021/01/13	2	77.10	2	76.30	76.30	0	1,736	0.00%
2021/01/12	0	0.00	2	75.10	75.40	-2	1,660	-0.12%
2021/01/11	1	74.50	0	0.00	74.90	1	1,612	0.06%
2020/12/14	0	0.00	1	74.00	73.60	-1	1,720	-0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/08	1	73.20	0	0.00	73.30	1	1,779	0.06%
2020/11/27	2	74.30	30	74.30	74.90	-28	2,049	-1.37%
2020/11/24	0	0.00	1	77.50	76.60	-1	2,142	-0.05%
2020/11/19	0	0.00	1	75.80	75.50	-1	2,537	-0.04%
2020/11/17	5	75.00	0	0.00	74.40	5	2,595	0.19%
2020/11/11	2	75.20	2	75.60	76.20	0	2,819	0.00%
2020/11/10	20	73.74	2	73.85	73.40	18	2,783	0.65%
2020/11/09	5	71.40	0	0.00	70.90	5	2,812	0.18%
2020/10/26	0	0.00	1	72.40	72.00	-1	3,861	-0.03%
2020/10/22	1	75.00	1	74.20	72.80	0	3,901	0.00%
2020/10/21	1	73.20	1	74.30	74.30	0	3,858	0.00%
2020/10/20	1	72.10	0	0.00	72.00	1	3,826	0.03%
2020/10/16	1	74.00	1	74.80	72.20	0	3,828	0.00%
2020/10/13	0	0.00	1	68.50	68.30	-1	3,646	-0.03%
2020/09/28	0	0.00	1	65.50	65.80	-1	3,775	-0.03%
2020/09/25	1	64.50	1	66.50	64.30	0	3,785	0.00%
2020/09/23	1	67.50	0	0.00	68.10	1	3,769	0.03%
2020/09/22	2	68.10	3	68.50	68.60	-1	3,749	-0.03%
2020/09/21	4	70.18	0	0.00	69.50	4	3,736	0.11%
2020/09/18	0	0.00	5	69.18	69.30	-5	3,732	-0.13%
2020/09/17	0	0.00	1	69.30	68.90	-1	3,730	-0.03%
2020/09/15	5	68.68	0	0.00	69.40	5	3,678	0.14%
2020/09/11	0	0.00	3	68.87	68.70	-3	3,672	-0.08%
2020/09/10	2	70.05	0	0.00	69.80	2	3,677	0.05%
2020/09/09	1	70.90	0	0.00	70.00	1	3,676	0.03%
2020/09/08	2	70.50	1	70.90	70.60	1	3,669	0.03%
2020/09/07	1	72.00	2	73.30	72.00	-1	3,688	-0.03%
2020/09/04	0	0.00	1	74.30	74.90	-1	3,704	-0.03%
2020/09/03	5	76.44	0	0.00	76.00	5	3,729	0.13%
2020/09/01	0	0.00	1	79.30	80.60	-1	3,663	-0.03%
2020/08/28	1	80.70	1	79.10	79.10	0	3,624	0.00%
2020/08/27	1	79.00	30	79.58	79.50	-29	3,556	-0.82%
2020/08/26	0	0.00	5	76.20	77.00	-5	3,344	-0.15%
2020/08/25	1	76.50	0	0.00	76.40	1	3,255	0.03%
2020/08/21	0	0.00	3	70.40	73.10	-3	3,147	-0.10%
2020/08/20	18	69.83	0	0.00	69.80	18	3,170	0.57%
2020/08/19	2	74.40	0	0.00	72.60	2	3,137	0.06%
2020/08/18	10	74.17	0	0.00	73.90	10	3,095	0.32%
2020/08/17	0	0.00	2	72.30	72.90	-2	3,099	-0.06%
2020/08/14	3	73.30	1	73.30	73.30	2	3,072	0.07%
2020/08/13	2	75.50	0	0.00	73.00	2	3,089	0.06%
2020/08/12	3	74.43	0	0.00	75.20	3	3,032	0.10%
2020/08/11	7	73.69	9	72.71	72.80	-2	2,845	-0.07%
2020/08/10	1	71.10	0	0.00	70.80	1	2,748	0.04%
2020/08/07	5	72.58	5	71.28	70.80	0	2,659	0.00%
2020/08/06	1	70.50	3	67.57	70.60	-2	2,420	-0.08%
2020/08/04	0	0.00	2	63.80	63.90	-2	2,251	-0.09%
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/31	2	65.20	0	0.00	64.50	2	2,190	0.09%
2020/07/30	10	66.20	10	65.30	65.30	0	2,169	0.00%
2020/07/28	0	0.00	1	62.90	64.50	-1	2,175	-0.05%
2020/07/23	0	0.00	2	67.00	66.70	-2	2,345	-0.09%
2020/07/22	0	0.00	2	66.50	66.50	-2	2,363	-0.08%
2020/07/21	1	65.30	0	0.00	65.30	1	2,348	0.04%
2020/07/17	3	65.27	6	66.82	65.20	-3	2,355	-0.13%
2020/07/16	2	65.90	2	66.00	66.40	0	2,365	0.00%
2020/07/09	5	65.98	0	0.00	65.80	5	2,438	0.21%
2020/07/07	1	66.60	4	67.13	66.90	-3	2,453	-0.12%
2020/06/19	2	67.60	2	68.40	66.90	0	2,744	0.00%
2020/06/18	0	0.00	4	67.90	68.00	-4	2,774	-0.14%
2020/06/17	0	0.00	2	66.35	67.00	-2	2,802	-0.07%
2020/06/16	0	0.00	1	65.00	65.20	-1	2,840	-0.04%
2020/06/15	2	63.60	0	0.00	63.80	2	2,866	0.07%
2020/06/12	0	0.00	1	65.00	65.00	-1	2,850	-0.04%
2020/06/11	3	67.57	0	0.00	66.40	3	2,850	0.11%
2020/06/10	7	70.04	17	70.04	69.30	-10	2,836	-0.35%
2020/06/09	17	71.31	3	71.67	71.50	14	2,856	0.49%
2020/06/08	2	69.40	0	0.00	69.20	2	2,839	0.07%
2020/06/05	1	70.50	5	70.04	69.70	-4	2,828	-0.14%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/03	0	0.00	3.1	69.13	69.00	-3.1	2,827	-0.11%
2020/06/01	0	0.00	0.1	69.80	69.00	-0.1	2,838	0.00%
2020/05/29	2	68.40	0	0.00	68.50	2	2,830	0.07%
2020/05/28	0.1	69.40	0	0.00	69.30	0.1	2,834	0.00%
2020/05/27	2.1	69.80	3	69.63	69.70	-1	2,841	-0.03%
2020/05/26	0	0.00	7	68.31	68.10	-7	2,802	-0.25%
2020/05/25	2.1	66.15	0	0.00	66.60	2.1	2,767	0.07%
2020/05/22	3	67.60	4	67.05	66.00	-1	2,766	-0.04%
2020/05/21	4	66.28	4	68.05	68.00	0	2,739	0.00%
2020/05/20	4	64.98	1	64.80	66.00	3	2,769	0.11%
2020/05/19	0	0.00	6	64.92	65.80	-6	2,744	-0.22%
2020/05/15	0	0.00	1	60.10	60.50	-1	2,690	-0.04%
2020/05/14	1	61.50	1	62.40	61.40	0	2,686	0.00%
2020/05/13	0	0.00	1	63.00	62.80	-1	2,670	-0.04%
2020/05/12	0	0.00	1	62.50	62.50	-1	2,650	-0.04%
2020/05/11	2	62.95	6	62.67	63.00	-4	2,641	-0.15%
2020/05/08	0	0.00	1	65.20	64.30	-1	2,571	-0.04%
2020/05/07	2	66.70	1	66.00	66.50	1	2,537	0.04%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/05/05	0	0.00	1	66.20	67.00	-1	2,564	-0.04%
2020/05/04	1	66.50	0	0.00	67.20	1	2,558	0.04%
2020/04/30	1	68.50	1	68.90	69.00	0	2,548	0.00%
2020/04/29	4	67.58	5	68.76	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	4	64.40	65.00	-4	2,438	-0.16%
2020/04/23	0	0.00	1	62.10	61.20	-1	2,387	-0.04%
2020/04/22	0	0.00	4	60.50	60.60	-4	2,386	-0.17%
2020/04/21	2	61.25	14	63.40	61.70	-12	2,415	-0.50%
2020/04/20	0	0.00	1	63.60	63.40	-1	2,441	-0.04%
2020/04/15	2	63.95	0	0.00	63.70	2	2,432	0.08%
2020/04/14	20	63.25	1	63.50	63.60	19	2,405	0.79%
2020/04/13	0	59.70	1	60.00	60.10	-1	2,389	-0.04%
2020/04/09	1	59.50	0	0.00	58.70	1	2,444	0.04%
2020/04/08	0	0.00	3	58.43	59.70	-3	2,444	-0.12%
2020/04/07	3	55.67	4	55.93	56.10	-1	2,404	-0.04%
2020/03/31	1	53.30	0	0.00	52.10	1	2,406	0.04%
2020/03/30	1	49.60	1	50.40	52.20	0	2,391	0.00%
2020/03/27	0	0.00	2	52.35	51.70	-2	2,398	-0.08%
2020/03/26	2	51.60	1	50.00	50.70	1	2,384	0.04%
2020/03/25	0	0.00	1	46.70	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	1	43.15	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/18	3	52.00	0	0.00	50.90	3	2,166	0.14%
2020/03/17	3	51.40	3	52.90	52.30	0	2,144	0.00%
2020/03/16	4	57.98	1	58.30	55.00	3	2,095	0.14%
2020/03/13	3	57.70	0	0.00	59.50	3	2,058	0.15%
2020/03/12	2	64.60	0	0.00	64.10	2	1,974	0.10%
2020/03/10	1	68.00	3	69.27	70.70	-2	1,917	-0.10%
2020/03/09	2	70.20	1	70.90	69.50	1	1,898	0.05%
2020/03/06	0	0.00	1	71.80	70.90	-1	1,885	-0.05%
2020/03/03	1	70.50	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	71.30	0	0.00	71.30	0	1,821	0.00%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/24	10	72.50	12	73.28	73.10	-2	1,745	-0.11%
2020/02/21	4	72.50	0	0.00	72.80	4	1,719	0.23%
2020/02/20	1	75.50	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.50	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	76.80	0	0.00	76.90	2	1,569	0.13%
2020/02/11	0	0.00	1	80.50	80.60	-1	1,575	-0.06%
2020/02/07	0	0.00	3	81.17	80.00	-3	1,612	-0.19%
2020/02/06	3	84.00	1	82.20	82.10	2	1,590	0.13%
2020/02/05	0	0.00	1	81.50	81.20	-1	1,569	-0.06%
2020/02/03	1	78.30	3	78.47	79.80	-2	1,557	-0.13%
2020/01/31	1	79.20	0	0.00	79.20	1	1,535	0.07%
2020/01/30	6	81.50	0	0.00	81.00	6	1,514	0.40%
2020/01/16	2	86.60	0	0.00	86.50	2	1,476	0.14%
2020/01/15	1	87.50	4	87.40	87.00	-3	1,469	-0.20%
2020/01/14	4	88.20	4	88.50	89.20	0	1,455	0.00%
2020/01/13	0	0.00	2	86.25	87.00	-2	1,400	-0.14%
2020/01/09	4	86.18	4	87.03	86.20	0	1,478	0.00%
2020/01/08	2	84.00	0	0.00	84.90	2	1,573	0.13%
2020/01/07	0	0.00	2	85.45	85.70	-2	1,578	-0.13%
2020/01/06	1	86.80	9	86.14	86.80	-8	1,547	-0.52%
2020/01/02	2	85.25	1	84.70	84.60	1	1,488	0.07%
2019/12/31	0	0.00	1	83.20	84.30	-1	1,484	-0.07%
2019/12/30	3	83.07	12	83.79	84.20	-9	1,480	-0.61%
2019/12/26	1	81.50	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	3	83.40	82.70	-3	1,475	-0.20%
2019/12/24	0	0.00	2	83.00	82.90	-2	1,475	-0.14%
2019/12/23	1	82.10	0	0.00	82.20	1	1,475	0.07%
2019/12/20	4	81.80	5	82.30	82.10	-1	1,472	-0.07%
2019/12/19	0	0.00	1	81.00	81.00	-1	1,441	-0.07%
2019/12/13	1	77.30	0	0.00	77.40	1	1,411	0.07%
2019/12/11	0.1	78.80	0	0.00	78.80	0.1	1,540	0.00%
2019/12/06	0	0.00	0.1	77.60	77.40	-0.1	1,792	0.00%
2019/11/29	0.1	77.60	0	0.00	77.50	0.1	1,808	0.00%
2019/11/28	2	78.10	0	0.00	78.00	2	1,818	0.11%
2019/11/18	0	0.00	1	79.00	78.50	-1	1,923	-0.05%
2019/11/14	1	79.20	0	0.00	78.30	1	1,933	0.05%
2019/11/12	1	79.90	0	0.00	80.10	1	1,979	0.05%
2019/11/08	0	82.10	1	82.00	82.10	-1	1,979	-0.05%
2019/11/07	1	81.00	0	0.00	81.50	1	1,989	0.05%
2019/11/06	0	0.00	1	80.90	82.40	-1	1,989	-0.05%
2019/10/31	1	80.00	0	0.00	79.60	1	2,028	0.05%
2019/10/24	1	81.80	0	0.00	82.60	1	2,192	0.05%
2019/10/23	0	0.00	1	81.60	81.60	-1	2,200	-0.05%
2019/10/22	1	82.30	1	81.90	81.60	0	2,206	0.00%
2019/10/21	1	81.80	1	82.40	83.00	0	2,206	0.00%
2019/10/18	1	82.20	1	82.00	82.00	0	2,228	0.00%
2019/10/17	9	83.34	7	83.53	83.80	2	2,228	0.09%
2019/10/16	1	83.00	2	81.50	83.10	-1	2,218	-0.05%
2019/10/03	1	79.00	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/27	0	0.00	1	77.50	77.40	-1	2,741	-0.04%
2019/09/26	0	0.00	1	79.50	79.70	-1	2,736	-0.04%
2019/09/18	1	77.80	1	78.00	77.50	0	2,741	0.00%
2019/09/17	4	76.60	1	78.00	76.50	3	2,745	0.11%
2019/09/16	6	78.40	0	0.00	78.00	6	2,751	0.22%
2019/09/12	6	82.43	1	81.50	81.40	5	2,729	0.18%
2019/09/10	8	84.99	8	87.29	84.90	0	2,731	0.00%
2019/09/09	1	82.60	0	0.00	83.00	1	2,793	0.04%
2019/09/03	3	83.13	2	83.10	83.10	1	3,441	0.03%
2019/09/02	1	83.30	3	84.33	84.40	-2	3,449	-0.06%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/28	0	0.00	1	83.50	83.50	-1	3,469	-0.03%
2019/08/27	1	84.00	1	84.10	83.30	0	3,479	0.00%
2019/08/26	2	82.00	1	82.00	82.70	1	3,497	0.03%
2019/08/22	2	84.00	0	0.00	84.40	2	3,539	0.06%
2019/08/21	1	85.50	1	85.70	85.90	0	3,512	0.00%
2019/08/20	1	86.50	1	87.20	86.50	0	3,494	0.00%
2019/08/19	1	87.60	0	0.00	86.50	1	3,504	0.03%
2019/08/16	2	87.50	0	0.00	87.10	2	3,520	0.06%
2019/08/15	7	89.53	0	0.00	88.20	7	3,606	0.19%
2019/08/14	1	91.90	2	92.25	92.10	-1	3,641	-0.03%
2019/08/13	1	91.50	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	3	92.77	92.00	-3	3,677	-0.08%
2019/08/08	1	89.80	2	91.60	90.90	-1	3,695	-0.03%
2019/08/07	1	88.90	0	0.00	89.50	1	3,742	0.03%
2019/08/06	3	85.50	1	88.50	89.50	2	3,779	0.05%
2019/08/05	2	89.85	0	0.00	89.30	2	3,774	0.05%
2019/08/02	3	91.27	0	0.00	91.00	3	3,780	0.08%
2019/08/01	0	0.00	1	94.00	93.10	-1	3,791	-0.03%
2019/07/31	2	90.95	1	91.70	92.00	1	3,776	0.03%
2019/07/30	1	94.70	0	0.00	92.90	1	3,753	0.03%
2019/07/24	1	93.40	0	0.00	93.10	1	3,682	0.03%
2019/07/19	0	0.00	6	94.05	93.90	-6	3,742	-0.16%
2019/07/18	3	92.47	0	0.00	92.10	3	3,720	0.08%
2019/07/17	6	92.35	3	93.23	92.70	3	3,680	0.08%
2019/07/16	5	96.10	4	95.30	96.30	1	3,586	0.03%
2019/07/15	11	90.33	18	89.33	92.50	-7	3,486	-0.20%
2019/07/12	9	89.50	13	86.50	86.40	-4	3,353	-0.12%
2019/07/11	0	0.00	2	91.75	92.40	-2	3,260	-0.06%
2019/07/10	3	90.87	6	91.33	90.50	-3	3,307	-0.09%
2019/07/09	6	90.32	5	90.60	90.00	1	3,461	0.03%
2019/07/08	0	0.00	2	88.30	89.30	-2	3,454	-0.06%
2019/07/05	5	89.50	0	0.00	89.20	5	3,486	0.14%
2019/07/04	14	90.56	4	90.18	90.50	10	3,665	0.27%
2019/07/01	1	88.60	4	89.03	88.90	-3	3,711	-0.08%
2019/06/28	0	0.00	2	89.50	89.70	-2	3,763	-0.05%
2019/06/27	4	88.45	3	88.53	88.60	1	3,849	0.03%
2019/06/25	0	0.00	1	90.50	90.00	-1	3,831	-0.03%
2019/06/24	0	0.00	1	89.50	90.20	-1	3,836	-0.03%
2019/06/21	3	91.27	1	93.80	90.10	2	3,826	0.05%
2019/06/20	9	91.07	4	91.50	91.80	5	3,789	0.13%
2019/06/19	2	91.15	4	91.18	91.20	-2	3,761	-0.05%
2019/06/18	3	89.80	4	89.65	90.10	-1	3,715	-0.03%
2019/06/17	8	90.79	9	90.59	89.70	-1	3,653	-0.03%
2019/06/14	3	86.87	3	87.27	89.20	0	3,519	0.00%
2019/06/13	4	84.20	7	82.94	84.80	-3	3,290	-0.09%
2019/06/12	14	81.97	27	82.83	81.30	-13	3,235	-0.40%
2019/06/11	12	78.23	3	78.80	81.20	9	3,285	0.27%
2019/06/10	0	0.00	1	76.00	75.70	-1	3,323	-0.03%
2019/06/05	0	0.00	4	75.10	75.20	-4	3,413	-0.12%
2019/06/04	1	74.70	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	76.50	1	77.00	76.10	0	3,457	0.00%
2019/05/31	0	0.00	1	78.50	78.10	-1	3,463	-0.03%
2019/05/30	2	77.60	1	78.70	78.80	1	3,476	0.03%
2019/05/29	0	0.00	4	77.08	78.10	-4	3,506	-0.11%
2019/05/24	1	76.50	0	0.00	76.30	1	3,523	0.03%
2019/05/23	6	76.62	0	0.00	76.50	6	3,541	0.17%
2019/05/22	6	79.97	3	80.00	78.60	3	3,530	0.08%
2019/05/21	5	78.82	5	78.12	79.40	0	3,453	0.00%
2019/05/20	1	75.70	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	75.80	2	76.50	76.00	-1	3,444	-0.03%
2019/05/16	1	76.10	2	76.30	75.10	-1	3,586	-0.03%
2019/05/15	4	73.50	7	74.33	75.00	-3	3,566	-0.08%
2019/05/14	9	71.30	6	71.65	71.60	3	3,532	0.08%
2019/05/13	2	72.45	1	74.50	74.50	1	3,531	0.03%
2019/05/10	0	0.00	2	75.00	75.00	-2	3,564	-0.06%
2019/05/09	1	75.10	0	0.00	74.30	1	3,581	0.03%
2019/05/08	1	73.30	0	0.00	75.60	1	3,622	0.03%
2019/05/07	0	0.00	3	74.03	74.50	-3	3,727	-0.08%
2019/05/06	1	72.50	1	72.90	72.00	0	3,773	0.00%
2019/05/02	1	74.70	0	0.00	75.40	1	3,937	0.03%
2019/04/30	0	0.00	1	75.60	75.60	-1	4,002	-0.02%
2019/04/29	3	73.90	0	0.00	73.70	3	4,107	0.07%
2019/04/26	5	76.74	0	0.00	76.30	5	4,172	0.12%
2019/04/25	6	78.65	0	0.00	79.20	6	4,398	0.14%
2019/04/24	0	0.00	3	77.93	78.20	-3	4,689	-0.06%
2019/04/23	2	76.75	0	0.00	76.80	2	4,919	0.04%
2019/04/22	0	0.00	1	78.10	77.60	-1	5,218	-0.02%
2019/04/19	3	78.30	1	79.90	77.80	2	5,352	0.04%
2019/04/18	2	79.15	5	79.84	78.70	-3	5,389	-0.06%
2019/04/17	7	80.31	3	81.43	79.60	4	5,439	0.07%
2019/04/16	2	78.80	8	79.63	80.30	-6	5,392	-0.11%
2019/04/15	8	78.56	6	79.67	78.80	2	5,340	0.04%
2019/04/11	0	0.00	1	76.30	75.50	-1	5,170	-0.02%
2019/04/10	7	76.41	12	77.47	76.30	-5	5,130	-0.10%
2019/04/09	2	74.65	2	75.15	73.80	0	4,924	0.00%
2019/04/03	2	71.40	1	72.00	72.10	1	4,826	0.02%
2019/04/02	7	71.17	7	71.43	72.00	0	4,801	0.00%
2019/04/01	5	73.68	1	74.30	73.50	4	4,753	0.08%
2019/03/29	0	0.00	1	71.10	71.60	-1	4,653	-0.02%
2019/03/28	0	70.20	1	69.60	70.20	-1	4,631	-0.02%
2019/03/26	0	0.00	1	70.30	70.10	-1	4,618	-0.02%
2019/03/25	1	68.40	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	71.30	0	0.00	70.20	1	4,574	0.02%
2019/03/21	1	70.00	1	70.30	70.10	0	4,554	0.00%
2019/03/14	5	73.38	4	72.75	72.40	1	4,403	0.02%
2019/03/13	8	70.19	10	70.47	72.80	-2	4,263	-0.05%
2019/03/12	0	0.00	3	69.90	69.00	-3	4,091	-0.07%
2019/03/11	5	66.18	6	66.50	68.00	-1	4,022	-0.02%
2019/03/08	1	67.50	6	66.60	66.80	-5	4,009	-0.12%
2019/03/07	6	65.50	0	0.00	65.10	6	3,951	0.15%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	1	67.00	67.50	-1	3,926	-0.03%
2019/02/27	0	0.00	1	65.60	64.70	-1	3,867	-0.03%
2019/02/22	1	66.70	0	0.00	66.40	1	3,848	0.03%
2019/02/20	8	68.48	6	68.50	67.30	2	3,790	0.05%
2019/02/19	0	0.00	1	68.90	69.00	-1	3,759	-0.03%
2019/02/18	1	67.10	2	67.75	67.80	-1	3,728	-0.03%
2019/02/15	3	66.83	1	70.50	66.00	2	3,690	0.05%
2019/02/14	1	69.10	1	68.50	68.50	0	3,519	0.00%
2019/02/13	1	69.00	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	2	68.80	69.80	-2	3,504	-0.06%
2019/02/11	3	67.40	1	67.70	67.10	2	3,488	0.06%
2019/01/30	4	69.08	3	69.03	69.30	1	3,453	0.03%
2019/01/29	2	69.00	2	69.20	69.40	0	3,430	0.00%
2019/01/28	0	0.00	1	68.80	68.40	-1	3,371	-0.03%
2019/01/25	3	67.67	3	68.10	67.10	0	3,262	0.00%
2019/01/24	3	67.87	2	67.90	67.60	1	3,222	0.03%
2019/01/23	6	68.43	5	67.00	68.10	1	3,150	0.03%
2019/01/22	7	68.89	7	69.21	69.40	0	3,036	0.00%
2019/01/21	6	69.65	6	69.55	70.10	0	2,970	0.00%
2019/01/18	4	67.75	8	68.26	68.90	-4	2,862	-0.14%
2019/01/17	24	67.55	22	67.51	68.90	2	2,794	0.07%
2019/01/16	6	66.37	9	66.00	66.00	-3	2,555	-0.12%
2019/01/15	2	63.40	4	63.65	64.90	-2	2,291	-0.09%
2019/01/14	6	61.22	1	61.70	61.70	5	2,055	0.24%
2019/01/11	1	57.30	1	58.00	58.40	0	1,792	0.00%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	49.95	0	0.00	49.50	1	1,954	0.05%
2018/12/17	0	0.00	1	50.40	50.10	-1	1,964	-0.05%
2018/11/20	0	0.00	1	51.10	50.60	-1	2,589	-0.04%
2018/11/13	1	49.55	1	49.30	50.20	0	3,018	0.00%
2018/11/05	1	47.00	0	0.00	47.45	1	2,976	0.03%
2018/11/01	1	45.55	1	46.10	46.30	0	2,973	0.00%
2018/10/31	0	0.00	1	45.05	45.70	-1	2,958	-0.03%
2018/10/23	2	45.50	0	0.00	44.60	2	3,009	0.07%
2018/10/22	4	46.10	2	46.15	46.85	2	2,987	0.07%
2018/10/19	0	0.00	1	46.30	46.50	-1	2,983	-0.03%
2018/10/18	1	45.45	3	46.17	45.60	-2	2,953	-0.07%
2018/10/17	11	45.50	12	45.93	45.45	-1	2,929	-0.03%
2018/10/16	1	46.30	0	0.00	46.00	1	2,876	0.03%
2018/10/08	0	0.00	1	57.00	56.00	-1	2,718	-0.04%
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/09/25	1	63.60	0	0.00	63.60	1	2,809	0.04%
2018/09/20	6	62.20	11	62.21	61.90	-5	2,845	-0.18%
2018/09/18	4	65.03	2	65.20	63.10	2	2,836	0.07%
2018/09/17	2	68.05	4	68.85	67.20	-2	2,793	-0.07%
2018/09/14	2	70.90	3	70.90	70.50	-1	2,742	-0.04%
2018/09/13	5	69.16	0	0.00	69.90	5	2,715	0.18%
2018/09/10	4	67.43	13	66.30	67.00	-9	2,724	-0.33%
2018/09/07	5	70.06	6	71.47	68.50	-1	2,745	-0.04%
2018/09/06	1	69.80	1	71.00	71.50	0	2,639	0.00%
2018/09/05	1	70.00	1	71.00	70.00	0	2,618	0.00%
2018/09/04	0	0.00	4	71.50	70.60	-4	2,585	-0.15%
2018/09/03	16	70.69	3	71.10	70.60	13	2,519	0.52%
2018/08/31	3	68.67	2	68.50	68.50	1	2,431	0.04%
2018/08/30	0	0.00	2	67.50	68.40	-2	2,421	-0.08%
2018/08/27	2	68.60	0	0.00	68.60	2	2,401	0.08%
2018/08/24	2	67.50	1	67.20	68.10	1	2,369	0.04%
2018/08/23	1	69.40	5	67.20	67.90	-4	2,322	-0.17%
2018/08/22	5	67.90	1	68.20	68.00	4	2,152	0.19%
2018/08/16	0	0.00	1	57.80	57.70	-1	1,927	-0.05%
2018/08/15	1	58.10	0	0.00	58.40	1	1,912	0.05%
2018/08/13	0	0.00	1	59.70	59.60	-1	1,892	-0.05%
2018/07/27	0	0.00	1	66.70	66.90	-1	1,829	-0.05%
2018/07/23	0	0.00	1	65.50	63.20	-1	1,927	-0.05%
2018/07/20	1	63.40	1	63.80	63.40	0	1,890	0.00%
2018/07/19	1	64.20	0	0.00	64.10	1	1,896	0.05%
2018/07/18	3	64.00	2	64.00	64.10	1	1,883	0.05%
2018/07/17	3	65.13	1	64.40	64.60	2	1,846	0.11%
2018/06/22	1	67.90	0	0.00	68.00	1	1,645	0.06%
2018/06/13	3	75.10	3	76.80	74.70	0	1,699	0.00%
2018/06/07	3	73.47	0	0.00	73.10	3	1,881	0.16%
2018/05/18	0	0.00	1	70.90	70.90	-1	1,926	-0.05%
2018/05/17	1	72.60	0	0.00	72.10	1	1,937	0.05%
2018/05/11	0	0.00	5	76.40	75.40	-5	1,943	-0.26%
2018/05/10	5	77.42	0	0.00	78.20	5	1,909	0.26%
2018/05/08	0	0.00	3	78.10	78.00	-3	1,896	-0.16%
2018/05/02	3	76.87	2	78.20	76.90	1	1,944	0.05%
2018/04/30	2	79.30	0	0.00	79.60	2	1,922	0.10%
2018/02/09	1	94.00	0	0.00	94.90	1	1,244	0.08%
2018/02/06	1	91.50	1	95.20	91.80	0	1,205	0.00%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/18	1	107.00	4	107.13	106.50	-3	990	-0.30%
2018/01/17	1	107.00	2	107.00	107.00	-1	942	-0.11%
2018/01/16	3	114.00	1	112.50	112.50	2	877	0.23%
2018/01/15	1	125.50	0	0.00	125.00	1	789	0.13%
2018/01/12	2	125.00	0	0.00	128.00	2	789	0.25%
2018/01/10	0	0.00	2	128.50	127.00	-2	771	-0.26%
2018/01/09	0	0.00	1	124.50	123.00	-1	736	-0.14%
2018/01/05	1	123.50	0	0.00	125.00	1	755	0.13%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%