宏全 (9939)-元富-吉利券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,756張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	165.00	162.00	-0.5	999	-0.05%
2024/06/07	1	167.00	0	0.00	166.50	1	988	0.10%
2024/05/27	0.1	160.00	0	0.00	161.00	0.1	1,045	0.01%
2024/05/24	0.5	161.00	0	0.00	160.00	0.5	1,052	0.05%
2024/05/20	5	162.50	0	0.00	162.50	5	1,052	0.48%
2024/05/08	0	0.00	5	169.00	171.00	-5	1,031	-0.48%
2024/04/26	0.1	158.50	0	0.00	158.00	0.1	1,062	0.01%
2024/04/22	10	161.00	0	0.00	161.00	10	1,017	0.98%
2024/04/19	0	0.00	6	160.00	159.00	-6	978	-0.61%
2024/04/18	6	158.00	0	0.00	160.00	6	949	0.63%
2024/03/26	0.1	147.00	0	0.00	147.50	0.1	923	0.01%
2024/03/05	0	0.00	1	147.50	148.50	-1	1,134	-0.09%
2024/02/26	0.1	141.50	0	0.00	145.00	0.1	1,152	0.01%
2024/01/25	0	0.00	0.1	129.50	129.00	-0.1	1,090	-0.01%
2024/01/15	0	0.00	1	127.50	127.00	-1	1,052	-0.10%
2023/12/04	0	0.00	1	120.00	122.50	-1	910	-0.11%
2023/12/01	1	121.00	4	123.25	120.50	-3	893	-0.34%
2023/11/30	6	122.50	2	123.74	120.00	4	879	0.45%
2023/11/20	0	0.00	1	107.50	109.50	-1	758	-0.13%
2023/11/15	0	105.00	0.7	105.50	105.50	-0.7	763	-0.09%
2023/11/13	0	0.00	1	104.50	105.00	-1	767	-0.13%
2023/11/08	0	0.00	0.3	103.00	102.50	-0.3	825	-0.04%
2023/10/30	0	0.00	8	100.50	102.50	-8	912	-0.88%
2023/10/26	1	101.00	0	0.00	100.50	1	917	0.11%
2023/10/24	0	0.00	7	101.50	101.50	-7	952	-0.73%
2023/10/16	0	102.50	0	0.00	103.50	0	1,004	0.00%
2023/10/12	1	104.00	0	0.00	103.50	1	1,028	0.10%
2023/09/15	0	106.50	0	0.00	106.50	0	1,229	0.00%
2023/09/08	0	0.00	1	105.50	105.50	-1	1,352	-0.07%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,428	-0.14%
2023/08/17	0.1	99.30	0	0.00	99.10	0.1	1,574	0.01%
2023/08/15	0	100.50	0	0.00	100.00	0	1,594	0.00%
2023/08/11	1	103.00	0	0.00	101.00	1	1,565	0.06%
2023/08/08	1	104.00	0	0.00	103.00	1	1,585	0.06%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/19	1	103.50	1	105.49	104.00	0	1,767	0.00%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0	104.50	1	106.00	104.50	-1	1,752	-0.06%
2023/07/14	1	104.00	0	0.00	104.00	1	1,750	0.06%
2023/07/13	2	103.00	0	0.00	104.00	2	1,749	0.11%
2023/07/04	0	0.00	1	102.50	103.00	-1	1,744	-0.06%
2023/07/03	1	105.50	0	0.00	106.00	1	1,725	0.06%
2023/06/15	0	101.50	0	0.00	100.50	0	1,626	0.00%
2023/06/13	1	101.00	0	0.00	102.00	1	1,633	0.06%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/05/19	0	0.00	2	101.25	101.50	-2	1,848	-0.11%
2023/05/15	0	100.50	0	0.00	100.00	0	1,858	0.00%
2023/05/12	2	97.40	0	0.00	98.70	2	1,903	0.11%
2023/05/11	2	97.50	2	97.10	97.50	0	1,913	0.00%
2023/05/10	2	95.65	0	0.00	97.00	2	1,916	0.10%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,722	-0.06%
2023/05/04	1	100.00	0	0.00	100.50	1	1,723	0.06%
2023/04/21	0	0.00	1	98.50	98.50	-1	1,759	-0.06%
2023/04/17	0	101.50	0	0.00	100.50	0	1,730	0.00%
2023/04/13	1	100.00	0	0.00	99.90	1	1,709	0.06%
2023/04/10	1	99.80	0	0.00	98.80	1	1,708	0.06%
2023/03/24	0	97.90	0	0.00	97.50	0	1,743	0.00%
2023/03/23	0	0.00	0.1	99.20	98.60	-0.1	1,744	-0.01%
2023/03/17	0	0.00	0.1	98.30	97.80	-0.1	1,712	-0.01%
2023/03/16	0	0.00	0	98.00	98.90	0	1,682	0.00%
2023/03/15	0	99.30	0	0.00	99.10	0	1,663	0.00%
2023/03/13	2	100.00	0	0.00	98.90	2	1,634	0.12%
2023/03/07	0	0.00	0	101.00	101.00	0	1,518	0.00%
2023/02/20	1	96.80	0	0.00	95.90	1	1,261	0.08%
2023/02/17	1	96.20	0	0.00	96.60	1	1,248	0.08%
2023/02/16	0	0.00	1	95.00	94.40	-1	1,223	-0.08%
2023/02/15	0	92.80	0	0.00	92.60	0	1,207	0.00%
2023/02/14	0	92.00	0	0.00	91.70	0	1,206	0.00%
2023/02/13	1	92.00	0.1	92.20	92.30	1	1,204	0.08%
2023/02/10	42	90.62	42	92.09	92.50	0	1,186	0.00%
2023/02/08	5	92.70	3	94.60	94.50	2	1,086	0.18%
2023/02/03	1	91.40	0	0.00	91.70	1	1,032	0.10%
2023/01/31	1	90.00	0.1	90.07	89.50	0.9	1,090	0.09%
2023/01/30	0	0.00	0.2	88.90	88.90	-0.2	1,109	-0.01%
2023/01/17	0	0.00	0.1	87.00	87.00	-0.1	1,092	-0.01%
2023/01/16	0	86.70	0	0.00	87.30	0	1,095	0.00%
2023/01/13	0	0.00	0.3	85.88	85.70	-0.3	1,094	-0.02%
2023/01/04	1	86.10	0.1	86.40	86.10	0.9	1,147	0.08%
2022/12/27	0	0.00	4	86.80	86.80	-4	1,242	-0.32%
2022/12/26	4	86.90	0	0.00	87.10	4	1,256	0.32%
2022/12/22	0.1	84.20	0	0.00	85.10	0.1	1,311	0.00%
2022/12/19	1	88.50	2	87.20	87.80	-1	1,304	-0.08%
2022/12/16	1	88.10	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	88.50	0	88.50	88.60	0	1,256	0.00%
2022/11/29	0	0.00	1	81.60	82.00	-1	1,305	-0.08%
2022/11/25	0	0.00	3	82.00	81.80	-3	1,312	-0.23%
2022/11/23	2	82.50	0	0.00	82.20	2	1,317	0.15%
2022/11/15	2	81.30	0	0.00	80.90	2	1,284	0.16%
2022/11/11	0	0.00	4	82.90	81.80	-4	1,266	-0.32%
2022/11/10	1	82.50	0	0.00	82.20	1	1,288	0.08%
2022/11/09	1	83.30	0	0.00	82.90	1	1,272	0.08%
2022/11/08	1	84.00	0	0.00	83.80	1	1,257	0.08%
2022/11/07	1	85.10	0	0.00	84.70	1	1,257	0.08%
2022/10/31	0	0.00	0.1	83.20	83.40	-0.1	1,272	-0.01%
2022/10/28	0	0.00	0.1	84.40	84.90	-0.1	1,258	-0.01%
2022/10/26	1	79.70	1	80.40	81.10	0	1,170	0.00%
2022/10/25	0	76.90	0	0.00	76.80	0	1,128	0.00%
2022/10/24	0	0.00	0.2	78.40	78.10	-0.2	1,129	-0.01%
2022/10/13	0	80.30	0	0.00	80.20	0	1,083	0.00%
2022/10/03	5	84.00	5	82.20	82.20	0	972	0.00%
2022/09/29	0	0.00	0.2	83.50	83.80	-0.2	926	-0.02%
2022/09/21	0	0.00	0.1	84.70	83.90	-0.1	880	-0.01%
2022/09/20	0	0.00	1	84.70	84.80	-1	870	-0.11%
2022/09/13	0	0.00	0	81.20	81.50	0	827	0.00%
2022/09/02	0	75.00	0	0.00	74.70	0	812	0.00%
2022/08/31	0	0.00	1	75.00	74.90	-1	808	-0.12%
2022/08/17	0	0.00	0	77.20	77.00	0	785	0.00%
2022/08/11	0	0.00	0	73.90	73.90	0	784	0.00%
2022/08/10	2	73.90	0	0.00	73.80	2	773	0.26%
2022/08/02	0	73.20	0	0.00	73.20	0	769	0.00%
2022/07/27	0	0.00	0	74.60	74.60	0	745	0.00%
2022/07/19	0	0.00	0	72.50	72.00	0	716	0.00%
2022/06/20	1.1	78.38	0	0.00	78.00	1.1	664	0.17%
2022/05/06	0	0.00	0	75.70	75.10	0	870	0.00%
2022/05/05	0	0.00	0	76.10	76.00	0	881	0.00%
2022/04/22	0	0.00	0.1	76.80	76.70	-0.1	934	-0.01%
2022/04/01	0	0.00	4	78.90	79.00	-4	949	-0.42%
2022/03/28	0.2	79.60	0	79.80	79.80	0.2	905	0.02%
2022/03/25	0	0.00	0	78.60	78.40	0	882	0.00%
2022/03/23	0	0.00	0	76.80	76.70	0	868	0.00%
2022/03/14	0	0.00	0	77.10	77.10	0	841	0.00%
2022/03/09	1	73.10	0	0.00	73.40	1	809	0.12%
2022/03/04	0	0.00	2	77.70	77.70	-2	751	-0.27%
2022/03/03	0	0.00	0	77.60	77.70	0	742	0.00%
2022/03/02	0	0.00	0	76.20	76.10	0	735	0.00%
2022/02/18	0	0.00	0	76.70	76.90	0	710	0.00%
2022/02/10	0	0.00	0	76.50	76.60	0	703	0.00%
2022/02/09	0	0.00	0	74.10	74.50	0	648	0.00%
2022/01/26	0	0.00	0	76.00	71.20	0	628	0.00%
2022/01/24	0	0.00	2	70.80	71.60	-2	629	-0.32%
2022/01/18	0	0.00	0	72.40	72.50	0	657	0.00%
2022/01/17	0	0.00	0	72.00	72.00	0	653	0.00%
2022/01/12	0	0.00	0	71.60	71.60	0	675	0.00%
2022/01/07	0	0.00	0.1	70.40	70.20	-0.1	677	-0.01%
2021/12/30	0	0.00	0.3	71.60	71.60	-0.3	743	-0.04%
2021/12/29	0	0.00	0	71.00	71.20	0	748	0.00%
2021/12/17	0	0.00	0	70.10	70.00	0	786	0.00%
2021/12/13	0	0.00	0	69.40	69.10	0	822	0.00%
2021/12/03	0	0.00	0	68.10	68.10	0	862	0.00%
2021/12/01	0	0.00	0	67.80	67.70	0	886	0.00%
2021/11/17	2	68.40	0	0.00	68.10	2	937	0.21%
2021/11/12	2	68.50	0	0.00	68.80	2	960	0.21%
2021/11/11	0	0.00	0	68.90	68.90	0	967	0.00%
2021/11/04	2	67.80	2	67.30	67.50	0	1,013	0.00%
2021/11/03	1	67.60	1	68.70	67.70	0	1,023	0.00%
2021/08/30	0	0.00	1	74.70	75.00	-1	1,476	-0.07%
2021/08/25	1	75.00	1	75.20	75.00	0	1,528	0.00%
2021/08/18	2	74.55	0	0.00	75.40	2	1,558	0.13%
2021/08/09	0	0.00	0.1	79.30	78.60	-0.1	1,584	-0.01%
2021/08/03	0	0.00	0.2	80.40	80.80	-0.2	1,651	-0.01%
2021/08/02	0	0.00	5	79.40	79.60	-5	1,631	-0.31%
2021/07/30	0	0.00	0	77.90	78.00	0	1,600	0.00%
2021/07/27	0	0.00	6	75.30	75.00	-6	1,580	-0.38%
2021/07/23	0	0.00	0.3	73.70	73.80	-0.3	1,587	-0.02%
2021/07/19	0	0.00	2	74.70	75.50	-2	1,658	-0.12%
2021/07/15	0	0.00	0.3	73.70	73.80	-0.3	1,818	-0.02%
2021/07/14	0	0.00	1	74.10	73.70	-1	1,839	-0.05%
2021/07/13	1	74.30	1	74.60	74.80	0	1,877	0.00%
2021/07/12	0	0.00	2	73.90	75.10	-2	1,894	-0.11%
2021/07/09	0	0.00	5	74.74	74.90	-5	1,956	-0.26%
2021/07/08	0	0.00	10	75.50	75.10	-10	1,993	-0.50%
2021/07/07	4	77.70	2	77.20	77.20	2	2,094	0.10%
2021/07/06	3	78.17	0	0.00	78.00	3	2,087	0.14%
2021/07/05	4	78.25	0	0.00	78.40	4	2,066	0.19%
2021/07/02	0	0.00	0.1	78.00	77.60	-0.1	2,045	0.00%
2021/07/01	0	0.00	0.4	76.70	76.90	-0.4	2,011	-0.02%
2021/06/29	1	77.30	0.3	76.50	76.60	0.7	2,028	0.03%
2021/06/28	1	76.50	0	0.00	77.00	1	2,056	0.05%
2021/06/24	2	76.20	0.2	76.00	76.00	1.8	2,063	0.09%
2021/06/23	4	77.20	4	76.20	76.20	0	2,050	0.00%
2021/06/22	0	0.00	0.1	75.90	76.00	-0.1	2,043	0.00%
2021/06/16	0	0.00	3	74.47	74.30	-3	1,994	-0.15%
2021/06/15	3.1	73.54	0	0.00	73.70	3.1	1,980	0.16%
2021/06/11	1	71.40	0	0.00	71.00	1	1,971	0.05%
2021/06/10	2	71.00	0	0.00	71.20	2	1,978	0.10%
2021/05/20	0.2	69.90	0	0.00	69.80	0.2	2,223	0.01%
2021/05/19	0.1	69.90	0	0.00	69.60	0.1	2,218	0.00%
2021/05/18	4	68.40	0	0.00	69.80	4	2,207	0.18%
2021/05/17	1	66.90	0	0.00	66.10	1	2,181	0.05%
2021/05/13	1	68.80	0	0.00	69.20	1	2,123	0.05%
2021/05/11	6	73.92	3	72.97	73.40	3	2,030	0.15%
2021/05/10	1	75.20	0	0.00	76.10	1	1,995	0.05%
2021/05/04	0	74.70	1	74.40	74.70	-1	1,957	-0.05%
2021/05/03	0	77.50	0	0.00	77.00	0	1,902	0.00%
2021/04/28	0	0.00	0.1	78.18	78.40	-0.1	1,846	-0.01%
2021/04/23	0	0.00	0.3	79.50	79.90	-0.3	1,758	-0.02%
2021/04/22	5	82.30	5.3	80.27	80.20	-0.3	1,742	-0.02%
2021/04/21	6	80.92	0	81.30	81.70	6	1,655	0.36%
2021/04/20	0	0.00	1	77.30	77.10	-1	1,558	-0.06%
2021/04/19	0	0.00	0	77.20	77.50	0	1,542	0.00%
2021/04/15	1.3	76.97	0.1	76.60	75.00	1.2	1,471	0.08%
2021/04/13	0	0.00	1.5	75.33	75.00	-1.5	1,346	-0.11%
2021/04/12	0.5	70.42	0	71.30	71.30	0.5	1,229	0.04%
2021/04/09	0.4	69.40	0	0.00	69.50	0.4	1,221	0.03%
2021/03/29	0	0.00	1	67.20	67.20	-1	1,113	-0.09%
2021/03/25	1	67.00	0	0.00	67.50	1	1,109	0.09%
2021/03/23	1	67.70	0	0.00	67.70	1	1,091	0.09%
2021/03/22	2.1	67.81	0.3	67.87	68.00	1.8	1,084	0.17%
2021/03/19	0.1	68.10	0	0.00	68.30	0.1	1,073	0.01%
2021/03/18	1.1	67.98	0	0.00	68.00	1.1	1,061	0.10%
2021/03/16	0.3	67.30	0	0.00	67.20	0.3	1,033	0.03%
2021/03/15	0.1	67.50	0	0.00	67.70	0.1	1,024	0.01%
2021/03/12	0	0.00	0	67.40	67.60	0	1,018	0.00%
2021/03/11	0.1	67.30	0	0.00	67.40	0.1	1,012	0.01%
2021/03/10	2	66.90	3	67.20	67.30	-1	992	-0.10%
2021/03/08	0.2	66.50	0	0.00	66.50	0.2	932	0.02%
2021/03/05	0.1	65.00	0	0.00	64.70	0.1	893	0.01%
2021/03/04	0	0.00	3	65.03	64.70	-3	886	-0.34%
2021/03/02	2.3	64.72	0	64.40	64.60	2.2	859	0.26%
2021/02/26	0	0.00	1	63.50	63.50	-1	810	-0.12%
2021/02/25	1	63.00	0	0.00	63.20	1	796	0.13%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/05	0	0.00	1	59.50	59.60	-1	705	-0.14%
2021/02/04	0	0.00	1	59.30	59.50	-1	707	-0.14%
2021/01/12	0	0.00	1	60.20	60.00	-1	749	-0.13%
2021/01/08	0.3	61.00	0	0.00	61.10	0.3	722	0.04%
2021/01/05	0.3	61.70	0	0.00	61.70	0.3	696	0.04%
2021/01/04	1	62.00	0	0.00	61.70	1	686	0.15%
2020/12/29	1	60.20	0	0.00	60.00	1	647	0.15%
2020/12/28	0	0.00	0.1	59.80	60.00	-0.1	635	-0.02%
2020/12/14	0	0.00	3	58.80	58.70	-3	644	-0.47%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/18	0	0.00	1	59.80	59.80	-1	761	-0.13%
2020/11/17	0	0.00	1	60.40	60.40	-1	772	-0.13%
2020/11/13	0	0.00	1	60.00	60.00	-1	831	-0.12%
2020/11/11	0	0.00	3	60.60	60.70	-3	841	-0.36%
2020/11/10	0	0.00	0	60.00	60.40	0	835	0.00%
2020/11/06	0	0.00	1	59.10	59.70	-1	852	-0.12%
2020/11/05	0	0.00	1	58.70	58.80	-1	852	-0.12%
2020/10/28	0	0.00	0.1	58.80	59.00	-0.1	839	-0.02%
2020/10/27	0	0.00	2	58.50	58.70	-2	834	-0.24%
2020/09/14	0.1	56.00	2	56.50	56.30	-1.9	1,167	-0.16%
2020/09/08	0	0.00	1	57.40	57.10	-1	1,165	-0.09%
2020/09/04	0	0.00	1	58.40	58.00	-1	1,180	-0.08%
2020/09/03	0.1	58.60	0	0.00	59.00	0.1	1,181	0.01%
2020/08/27	1	59.70	0	0.00	60.00	1	1,165	0.09%
2020/08/26	0	0.00	5	58.12	58.60	-5	1,136	-0.44%
2020/08/25	1	57.80	0	0.00	57.90	1	1,112	0.09%
2020/08/24	0	0.00	2	57.55	57.50	-2	1,106	-0.18%
2020/08/18	0	0.00	2	57.20	57.30	-2	1,002	-0.20%
2020/08/13	1	56.60	0	0.00	55.90	1	1,019	0.10%
2020/08/10	1	54.60	0	0.00	54.30	1	1,008	0.10%
2020/07/31	0	0.00	0.3	53.60	53.50	-0.3	1,072	-0.03%
2020/07/24	0	0.00	1	54.50	53.50	-1	1,186	-0.08%
2020/07/16	2	55.25	0	0.00	54.70	2	1,199	0.17%
2020/07/15	0	0.00	1	58.00	58.00	-1	1,161	-0.09%
2020/07/14	1	58.10	1	58.60	57.80	0	1,126	0.00%
2020/07/13	3	58.00	0	0.00	58.50	3	1,115	0.27%
2020/07/10	0	0.00	1	58.40	57.80	-1	1,112	-0.09%
2020/07/08	0	0.00	1	57.40	58.30	-1	1,085	-0.09%
2020/07/07	1	57.50	0	0.00	58.00	1	1,080	0.09%
2020/07/01	0	0.00	9	55.90	55.80	-9	1,073	-0.84%
2020/06/23	3	55.40	0	0.00	55.50	3	1,113	0.27%
2020/06/19	3	54.00	0	0.00	53.90	3	1,115	0.27%
2020/06/18	2	54.20	0	0.00	54.40	2	1,110	0.18%
2020/06/16	0.1	54.80	0	0.00	55.00	0.1	1,125	0.01%
2020/06/15	4	54.63	0	0.00	54.20	4	1,176	0.34%
2020/06/11	1	55.90	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	17	56.68	57.00	-17	1,266	-1.34%
2020/06/09	1	56.50	0	0.00	56.30	1	1,340	0.07%
2020/06/08	1	56.00	0	0.00	56.30	1	1,362	0.07%
2020/06/05	21	55.70	0	0.00	55.90	21	1,367	1.54%
2020/06/02	0.2	54.90	0	0.00	54.90	0.2	1,393	0.01%
2020/05/22	0	0.00	1	54.60	54.20	-1	1,393	-0.07%
2020/05/21	1	55.20	0	0.00	55.00	1	1,392	0.07%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0.9	56.50	0	0.00	56.80	0.9	1,366	0.07%
2020/05/18	1	54.00	0	0.00	54.10	1	1,344	0.07%
2020/05/15	0	53.60	0	0.00	53.60	0	1,342	0.00%
2020/05/13	0.1	55.00	0	0.00	55.30	0.1	1,317	0.01%
2020/05/11	0	0.00	1	54.60	55.00	-1	1,297	-0.08%
2020/04/29	0	0.00	3	52.47	53.20	-3	1,236	-0.24%
2020/04/27	1	50.20	0	0.00	50.60	1	1,223	0.08%
2020/04/17	0.1	51.40	0	0.00	51.30	0.1	1,278	0.01%
2020/03/25	0	0.00	2	47.70	47.45	-2	1,314	-0.15%
2020/03/24	1	46.05	0	0.00	45.55	1	1,302	0.08%
2020/03/23	1	43.00	0	0.00	43.00	1	1,291	0.08%
2020/03/20	2	42.40	1	42.20	44.10	1	1,308	0.08%
2020/03/16	2	49.30	0	0.00	48.00	2	1,192	0.17%
2020/03/13	4	49.45	0	0.00	50.10	4	1,163	0.34%
2020/03/12	4	55.00	0	0.00	53.90	4	1,077	0.37%
2020/03/02	0	0.00	3	58.93	58.60	-3	997	-0.30%
2020/01/31	1	60.10	0	0.00	60.40	1	1,005	0.10%
2020/01/20	0	0.00	1	63.90	64.10	-1	971	-0.10%
2020/01/15	1	64.60	0	0.00	64.60	1	958	0.10%
2020/01/14	1	64.20	1	65.20	65.20	0	951	0.00%
2020/01/13	0	0.00	1	63.60	63.70	-1	913	-0.11%
2020/01/10	1	62.70	0	0.00	63.00	1	922	0.11%
2020/01/03	1	62.50	2	62.95	63.00	-1	909	-0.11%
2019/12/30	1	62.30	0	0.00	61.80	1	919	0.11%
2019/12/27	0	0.00	1	61.30	61.50	-1	911	-0.11%
2019/12/20	1	60.40	2	60.55	60.40	-1	863	-0.12%
2019/12/19	0	0.00	0.1	60.00	60.20	-0.1	825	-0.01%
2019/12/04	1	58.50	0	0.00	58.60	1	893	0.11%
2019/12/02	0	0.00	1	58.20	58.60	-1	913	-0.11%
2019/11/27	1	58.70	1	59.00	58.70	0	973	0.00%
2019/11/19	0	0.00	1	58.40	58.60	-1	1,083	-0.09%
2019/11/18	1	58.70	1	58.20	58.40	0	1,093	0.00%
2019/11/13	1	57.30	1	57.60	57.70	0	1,057	0.00%
2019/11/05	2	55.00	0	0.00	55.30	2	1,033	0.19%
2019/09/25	0	0.00	1	56.30	56.20	-1	1,271	-0.08%
2019/09/23	0	0.00	1	56.90	56.80	-1	1,295	-0.08%
2019/09/20	0	0.00	2	57.60	57.20	-2	1,311	-0.15%
2019/09/19	0	0.00	1	57.30	57.80	-1	1,313	-0.08%
2019/09/18	0	0.00	1	57.50	57.50	-1	1,328	-0.08%
2019/09/17	0	0.00	1	57.20	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	2	56.80	56.20	-2	1,357	-0.15%
2019/09/03	0	0.00	0.1	57.80	58.00	-0.1	1,291	-0.01%
2019/08/26	0	0.00	1	57.60	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	1	56.00	58.50	-1	1,183	-0.08%
2019/08/22	0.1	55.40	0	0.00	55.50	0.1	1,127	0.01%
2019/08/06	1	53.20	0	0.00	53.40	1	1,049	0.10%
2019/07/09	0	0.00	5	54.50	54.60	-5	816	-0.61%
2019/07/05	0	0.00	1	55.10	54.20	-1	761	-0.13%
2019/07/04	2	56.35	0	0.00	56.70	2	719	0.28%
2019/07/03	5	56.08	0	0.00	56.10	5	658	0.76%
2019/06/28	1	55.30	0	0.00	55.30	1	570	0.18%
2019/06/26	1	54.90	0	0.00	55.20	1	541	0.18%
2019/06/25	1	54.80	1	55.20	55.60	0	525	0.00%
2019/06/24	2	55.25	0	0.00	55.20	2	515	0.39%
2019/06/21	1	54.30	0	0.00	54.50	1	486	0.21%
2019/06/12	0	0.00	1	51.30	51.20	-1	388	-0.26%
2019/06/10	5	51.60	1	51.60	51.90	4	384	1.04%
2019/06/03	0	0.00	1	51.30	51.30	-1	378	-0.26%
2019/05/29	2	50.80	0	0.00	50.80	2	338	0.59%
2019/05/28	2	50.25	0	0.00	50.20	2	329	0.61%
2019/05/06	0	0.00	1	48.60	49.15	-1	350	-0.29%
2019/03/29	0	0.00	2	49.15	49.15	-2	333	-0.60%
2019/02/27	1	50.50	0	0.00	50.40	1	289	0.35%
2019/02/21	0	0.00	1	51.00	50.70	-1	283	-0.35%
2018/10/23	1	47.80	0	0.00	47.90	1	581	0.17%
2018/10/11	1	47.50	0	0.00	47.00	1	575	0.17%
2018/10/08	0	0.00	1	49.65	49.70	-1	543	-0.18%
2018/08/13	1	53.70	0	0.00	53.40	1	753	0.13%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/07/03	1	52.80	0	0.00	52.00	1	834	0.12%
2018/06/21	0	0.00	1	53.50	53.50	-1	858	-0.12%
2018/06/20	1	52.90	0	0.00	53.20	1	858	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/08	1	50.20	0	0.00	50.30	1	887	0.11%
2018/05/07	1	50.40	0	0.00	50.20	1	887	0.11%
2018/04/26	0	0.00	1	50.80	50.60	-1	902	-0.11%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/03/09	0	0.00	1	54.00	54.20	-1	938	-0.11%
2018/03/07	0	0.00	1	54.80	53.80	-1	970	-0.10%
2018/03/01	0	0.00	2	54.40	54.60	-2	958	-0.21%
2018/02/22	1	54.10	0	0.00	54.00	1	950	0.11%
2018/02/21	1	54.50	0	0.00	54.70	1	937	0.11%
2018/02/06	0	0.00	2	54.20	54.40	-2	931	-0.21%
2018/01/25	0	0.00	1	56.50	56.60	-1	930	-0.11%
2018/01/24	1	56.60	0	0.00	56.60	1	922	0.11%
2018/01/17	0	0.00	1	58.00	57.60	-1	871	-0.11%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/10	1	57.30	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	1	57.90	58.10	-1	853	-0.12%
2018/01/04	1	56.60	0	0.00	56.50	1	828	0.12%