世紀鋼 (9958)-元富-吉利券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
342.0
漲跌
▼9.0
漲幅
-2.56%
成交量
6,739張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	341.50	5	341.30	341.50	-5	9,514	-0.05%
2024/06/18	1	354.78	3	363.33	354.50	-2	9,517	-0.02%
2024/06/17	1	362.93	3	363.14	365.00	-2	9,630	-0.02%
2024/06/14	4	360.51	2	364.75	355.00	2	9,559	0.02%
2024/06/13	11	346.09	12	351.63	362.00	-1	9,391	-0.01%
2024/06/12	1	329.50	0	0.00	329.50	1	9,160	0.01%
2024/06/11	10	324.75	2	327.25	324.50	8	9,132	0.09%
2024/06/07	2	305.25	15	302.10	324.50	-13	9,007	-0.14%
2024/06/06	1	294.00	0	0.00	295.00	1	8,787	0.01%
2024/06/04	3	292.17	1	286.00	286.00	2	8,815	0.02%
2024/05/31	1	291.00	0	0.00	287.00	1	8,717	0.01%
2024/05/30	0	288.50	0	0.00	285.50	0	8,658	0.00%
2024/05/29	0	0.00	0.3	298.00	292.00	-0.3	8,655	0.00%
2024/05/28	2	300.25	2	303.25	302.00	0	8,624	0.00%
2024/05/27	8	308.38	10	305.15	297.00	-2	8,627	-0.02%
2024/05/24	5	292.20	1	297.00	299.50	4	8,472	0.05%
2024/05/23	0	288.00	0	0.00	288.50	0	8,346	0.00%
2024/05/22	7	290.29	5	297.70	294.50	2	8,328	0.02%
2024/05/21	9.3	256.57	17	271.85	275.50	-7.7	8,077	-0.10%
2024/05/20	1	254.00	1	250.50	250.50	0	7,769	0.00%
2024/05/17	1	246.50	2	249.25	252.50	-1	7,690	-0.01%
2024/05/16	1	249.00	1	254.50	243.00	0	7,576	0.00%
2024/05/15	11	266.27	0	248.00	240.50	11	7,505	0.15%
2024/05/14	1	246.50	3	247.50	248.50	-2	7,230	-0.03%
2024/05/09	28	225.50	28	230.50	225.50	0	6,721	0.00%
2024/05/06	2	230.50	2.4	226.96	223.50	-0.4	6,473	-0.01%
2024/05/03	1	230.50	1	230.00	230.00	0	6,489	0.00%
2024/05/02	2	228.75	2	230.75	230.00	0	6,487	0.00%
2024/04/30	1	220.50	1.1	223.48	223.50	-0.1	6,468	0.00%
2024/04/29	2	217.75	2	220.50	217.50	0	6,652	0.00%
2024/04/26	2	210.25	2	212.75	212.50	0	6,693	0.00%
2024/04/23	0	0.00	1	203.50	194.00	-1	6,756	-0.01%
2024/04/22	1	201.00	0	0.00	198.00	1	6,803	0.01%
2024/04/18	0.1	215.50	0	0.00	215.50	0.1	6,969	0.00%
2024/04/17	17	216.85	18	214.28	216.50	-1	6,996	-0.01%
2024/04/16	0.1	212.00	1	213.50	211.50	-0.9	7,118	-0.01%
2024/04/15	1	215.00	2	212.00	210.00	-1	7,041	-0.01%
2024/04/12	0	0.00	1.1	202.20	206.50	-1.1	6,916	-0.02%
2024/04/11	4	205.90	0	0.00	200.50	4	6,878	0.06%
2024/04/10	0.1	226.50	2	217.00	222.50	-1.9	6,709	-0.03%
2024/04/03	4	212.88	2	212.75	216.00	2	6,637	0.03%
2024/04/02	0	0.00	3	213.33	212.50	-3	6,604	-0.05%
2024/04/01	2	218.50	0	0.00	217.00	2	6,618	0.03%
2024/03/28	2	227.00	0	0.00	221.00	2	6,601	0.03%
2024/03/26	0	0.00	2	240.25	228.50	-2	6,614	-0.03%
2024/03/25	3.2	235.63	1	237.50	237.50	2.2	6,471	0.03%
2024/03/22	15.1	221.46	25	221.12	221.00	-10	6,440	-0.15%
2024/03/21	8	219.50	4	218.25	219.50	4	6,438	0.06%
2024/03/20	3	208.83	2	204.50	207.50	1	6,744	0.01%
2024/03/19	5	220.00	0	0.00	217.50	5	6,635	0.08%
2024/03/18	4	225.25	2	222.25	224.00	2	6,628	0.03%
2024/03/15	1	232.00	0	0.00	225.00	1	6,641	0.02%
2024/03/14	1	240.00	1	241.50	232.00	0	6,668	0.00%
2024/03/13	0	0.00	1	254.50	246.00	-1	6,671	-0.01%
2024/03/12	2	235.50	2	238.25	248.50	0	6,712	0.00%
2024/03/08	1	243.00	2	240.50	238.50	-1	6,830	-0.01%
2024/03/07	1	239.50	0	0.00	241.00	1	6,793	0.01%
2024/03/05	2	247.25	1	249.50	249.00	1	6,663	0.02%
2024/03/01	0	0.00	1	255.50	260.00	-1	6,539	-0.02%
2024/02/29	1	262.00	0	0.00	257.50	1	6,506	0.02%
2024/02/27	2	257.25	4	253.75	249.50	-2	6,532	-0.03%
2024/02/26	2	256.50	0	0.00	254.00	2	6,507	0.03%
2024/02/21	0	0.00	1	237.00	236.50	-1	6,285	-0.02%
2024/02/20	1	239.00	0	0.00	237.50	1	6,315	0.02%
2024/02/19	0	0.00	1	248.50	240.50	-1	6,365	-0.02%
2024/02/16	2	242.00	1	243.50	248.00	1	6,428	0.02%
2024/02/15	0	0.00	3	219.17	235.00	-3	6,407	-0.05%
2024/02/05	2	220.00	0	0.00	219.00	2	6,563	0.03%
2024/02/02	1	217.00	0	0.00	216.50	1	6,768	0.01%
2024/01/30	1	222.50	1	223.00	222.50	0	6,893	0.00%
2024/01/29	4	224.00	6	225.17	225.00	-2	6,876	-0.03%
2024/01/26	2	219.50	0	0.00	219.50	2	6,900	0.03%
2024/01/23	3	224.00	3	220.83	220.50	0	7,271	0.00%
2024/01/15	1	203.50	1	203.50	203.50	0	6,744	0.00%
2024/01/11	24	191.46	29.1	189.71	191.50	-5.1	6,489	-0.08%
2024/01/10	2	178.25	3	180.17	189.00	-1	6,488	-0.02%
2024/01/09	2	186.50	2	182.75	186.50	0	6,323	0.00%
2024/01/05	1	183.50	1	182.50	183.50	0	6,336	0.00%
2024/01/04	2	180.00	2	176.00	180.00	0	6,296	0.00%
2023/12/29	8	174.44	7	173.50	174.50	1	6,333	0.02%
2023/12/22	1	173.00	1	175.50	171.50	0	6,401	0.00%
2023/12/19	15	181.03	15	179.97	181.50	0	6,383	0.00%
2023/12/15	2	194.50	2	186.98	172.00	0	6,262	0.00%
2023/12/14	1	181.00	2	186.50	186.50	-1	5,929	-0.02%
2023/12/13	8	180.00	9	183.28	180.00	-1	6,067	-0.02%
2023/12/12	0	0.00	0.1	183.00	181.00	-0.1	6,307	0.00%
2023/12/07	1	179.50	1	182.50	182.00	0	6,321	0.00%
2023/12/06	0	0.00	1	175.00	180.00	-1	6,256	-0.02%
2023/12/05	5	177.10	7	178.29	179.00	-2	6,182	-0.03%
2023/12/01	0	0.00	0	167.50	167.00	0	6,117	0.00%
2023/11/27	0	0.00	2	167.75	166.50	-2	6,305	-0.03%
2023/11/24	3	173.83	2	173.50	173.50	1	6,299	0.02%
2023/11/22	1	169.00	1	166.50	168.00	0	6,358	0.00%
2023/11/20	2	166.00	2	168.50	165.50	0	6,356	0.00%
2023/11/17	8	168.50	9	170.61	168.50	-1	6,332	-0.02%
2023/11/16	1	170.50	0	0.00	170.00	1	6,303	0.02%
2023/11/14	1	164.00	1	167.50	169.00	0	6,146	0.00%
2023/11/13	6	168.25	4	168.88	166.00	2	6,074	0.03%
2023/11/10	2	158.00	2	158.75	159.00	0	5,813	0.00%
2023/11/09	1	147.00	1	149.00	151.00	0	5,631	0.00%
2023/11/08	0	0.00	3	144.83	147.00	-3	5,657	-0.05%
2023/11/07	2	139.50	0	0.00	140.00	2	5,620	0.04%
2023/11/06	1	140.50	1	141.50	141.00	0	5,696	0.00%
2023/11/02	1	139.00	0	0.00	139.50	1	5,716	0.02%
2023/10/27	4	167.75	3	165.50	167.50	1	5,387	0.02%
2023/10/26	0	0.00	1	165.50	164.00	-1	5,434	-0.02%
2023/10/23	2	172.75	0	0.00	173.00	2	5,583	0.04%
2023/10/19	0	0.00	0.1	176.50	173.00	-0.1	5,913	0.00%
2023/10/16	1	178.00	0	0.00	175.50	1	6,000	0.02%
2023/10/06	0	0.00	0.1	174.00	176.00	-0.1	6,735	0.00%
2023/10/05	8	175.00	8	180.50	175.00	0	6,810	0.00%
2023/09/28	0	0.00	3	185.50	181.00	-3	7,767	-0.04%
2023/09/27	0	0.00	0.1	182.50	183.00	-0.1	7,818	0.00%
2023/09/26	1	182.00	0	181.70	179.00	1	7,938	0.01%
2023/09/22	1	181.50	0	0.00	181.00	1	8,446	0.01%
2023/09/21	1	184.50	0	0.00	181.00	1	8,655	0.01%
2023/09/20	1.1	183.12	1	187.00	183.00	0.1	8,701	0.00%
2023/09/19	3	187.50	2	188.25	187.00	1	8,614	0.01%
2023/09/18	6	185.67	8	190.56	188.00	-2	8,476	-0.02%
2023/09/15	4	179.75	5.2	177.73	178.50	-1.2	8,215	-0.01%
2023/09/12	9	165.72	9.1	169.10	165.50	-0.1	7,792	0.00%
2023/09/11	4.1	171.09	3	169.17	170.00	1.1	7,726	0.01%
2023/09/07	1	165.50	1	164.00	165.50	0	7,677	0.00%
2023/09/06	13	166.85	12	168.08	166.00	1	7,691	0.01%
2023/09/05	0	164.00	0	0.00	165.00	0	7,660	0.00%
2023/09/01	1	163.50	0	0.00	159.00	1	7,583	0.01%
2023/08/29	1	156.00	1	158.50	157.00	0	7,445	0.00%
2023/08/28	0	150.00	0	0.00	150.00	0	7,327	0.00%
2023/08/25	1	144.00	1	142.50	144.00	0	7,256	0.00%
2023/08/24	4	142.50	4	143.00	142.50	0	7,278	0.00%
2023/08/21	1	138.50	1	139.00	138.50	0	7,474	0.00%
2023/08/09	9	151.50	9	156.50	151.50	0	7,190	0.00%
2023/08/08	1.1	159.32	3	158.33	157.00	-1.9	7,172	-0.03%
2023/08/07	0	0.00	0.1	153.00	153.00	-0.1	7,096	0.00%
2023/08/04	10	153.05	9	151.00	153.00	1	7,112	0.01%
2023/08/02	2	159.75	1	154.50	151.50	1	7,156	0.01%
2023/08/01	0	0.00	1.2	153.49	156.00	-1.2	7,157	-0.02%
2023/07/31	1.1	161.91	1	163.12	160.50	0.1	7,087	0.00%
2023/07/28	0	0.00	0.2	161.86	165.50	-0.2	7,045	0.00%
2023/07/27	1	164.50	1	165.00	163.50	0	7,092	0.00%
2023/07/26	0	0.00	0.1	164.00	164.00	-0.1	7,021	0.00%
2023/07/25	2	162.00	4	159.63	164.50	-2	6,878	-0.03%
2023/07/24	2	162.99	1	154.50	158.50	1	6,735	0.02%
2023/07/19	0	0.00	3	141.01	142.50	-3	6,420	-0.05%
2023/07/18	17	141.53	17	147.76	141.50	0	6,490	0.00%
2023/07/17	3	149.83	3	149.67	149.00	0	6,392	0.00%
2023/07/14	28	144.36	28	146.82	144.00	0	6,242	0.00%
2023/07/12	3	142.50	2	141.50	143.00	1	5,938	0.02%
2023/07/11	0	0.00	0.1	142.00	140.50	-0.1	5,853	0.00%
2023/07/10	2	146.50	2	146.25	146.00	0	5,727	0.00%
2023/07/07	12	142.25	11	140.09	144.00	1	5,747	0.02%
2023/07/06	1	136.00	1	136.00	136.50	0	5,326	0.00%
2023/07/05	0	0.00	0.4	132.50	131.00	-0.4	5,329	-0.01%
2023/07/04	29	133.52	28	136.50	133.50	1	5,304	0.02%
2023/07/03	1	139.46	7	138.43	137.50	-6	5,175	-0.12%
2023/06/30	4	129.63	7	133.21	136.00	-3	4,961	-0.06%
2023/06/28	0	0.00	2	114.00	118.00	-2	4,363	-0.05%
2023/06/27	2	113.00	2	113.25	113.00	0	4,255	0.00%
2023/06/26	1	111.50	6	112.17	112.50	-5	4,252	-0.12%
2023/06/21	1	112.00	1	113.50	112.00	0	4,249	0.00%
2023/06/20	1	111.50	5	111.00	112.50	-4	4,249	-0.09%
2023/06/19	1	113.00	2	114.00	112.50	-1	4,251	-0.02%
2023/06/15	1	112.50	1	112.50	113.00	0	4,258	0.00%
2023/06/14	1.1	110.43	0	0.00	111.00	1.1	4,242	0.02%
2023/06/13	5	110.80	1	113.00	108.50	4	4,231	0.09%
2023/06/12	0	0.00	0	116.00	112.50	0	4,226	0.00%
2023/06/09	0	0.00	5	114.30	116.00	-5	4,198	-0.12%
2023/06/08	2	112.00	0	0.00	110.00	2	4,149	0.05%
2023/06/07	0	0.00	1	111.50	112.50	-1	4,176	-0.02%
2023/06/05	3	110.00	1	111.00	109.50	2	4,162	0.05%
2023/06/02	2	110.75	11	110.36	110.00	-9	4,182	-0.22%
2023/06/01	2	109.75	2	110.00	111.00	0	4,174	0.00%
2023/05/31	0	108.50	0	0.00	109.00	0	4,137	0.00%
2023/05/30	2	109.00	4	109.75	109.50	-2	4,128	-0.05%
2023/05/29	0	0.00	3.6	110.58	109.50	-3.6	4,073	-0.09%
2023/05/26	0.6	103.00	3	103.00	103.00	-2.4	3,928	-0.06%
2023/05/24	3	98.70	1	98.60	98.60	2	3,857	0.05%
2023/05/23	1	102.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	1	103.50	0	0.00	102.50	1	3,926	0.03%
2023/05/19	2	97.90	0	0.00	98.00	2	3,934	0.05%
2023/05/18	2	99.95	0	0.00	99.70	2	3,932	0.05%
2023/05/17	1	100.00	0	0.00	100.00	1	3,948	0.03%
2023/05/15	2	98.90	0	0.00	98.20	2	3,957	0.05%
2023/05/11	0	0.00	1	100.00	100.00	-1	3,975	-0.03%
2023/05/10	7	104.29	3	104.00	103.50	4	3,949	0.10%
2023/05/09	1	104.00	0	0.00	103.00	1	3,939	0.03%
2023/05/08	5	109.90	1	112.00	109.00	4	3,971	0.10%
2023/05/04	5	116.90	5	116.10	117.50	0	3,912	0.00%
2023/05/03	0	0.00	3	116.17	116.00	-3	4,009	-0.07%
2023/05/02	0	0.00	1	112.00	113.50	-1	3,968	-0.03%
2023/04/28	1.1	110.05	0	0.00	110.50	1.1	3,980	0.03%
2023/04/27	4	109.13	0	0.00	108.50	4	4,030	0.10%
2023/04/26	1	111.00	0	0.00	111.00	1	4,020	0.02%
2023/04/24	2	112.00	2	112.50	113.50	0	3,966	0.00%
2023/04/21	0	0.00	2.4	113.75	115.00	-2.4	3,934	-0.06%
2023/04/20	0	0.00	0.1	116.00	114.50	-0.1	3,810	0.00%
2023/04/19	0	0.00	1	116.00	115.50	-1	3,799	-0.03%
2023/04/17	0	0.00	0.1	114.50	115.50	-0.1	3,711	0.00%
2023/04/14	2	112.50	2	113.00	112.00	0	3,647	0.00%
2023/04/13	0	0.00	4	113.00	112.50	-4	3,634	-0.11%
2023/04/12	3.1	102.71	6.6	103.88	112.50	-3.4	3,558	-0.10%
2023/04/11	23	106.00	24	104.98	106.00	-1	3,367	-0.03%
2023/04/10	2.4	107.08	2	107.00	105.00	0.4	3,443	0.01%
2023/04/07	0	0.00	2	102.00	102.50	-2	3,296	-0.06%
2023/04/06	0	0.00	1	97.30	98.00	-1	3,247	-0.03%
2023/03/31	0	0.00	3	94.40	94.60	-3	3,358	-0.09%
2023/03/30	1	92.40	1	93.80	92.40	0	3,436	0.00%
2023/03/29	1	93.70	0	0.00	93.60	1	3,410	0.03%
2023/03/28	0	0.00	1	97.20	96.50	-1	3,430	-0.03%
2023/03/22	2	98.95	0	0.00	98.30	2	3,549	0.06%
2023/03/17	1	96.80	0	0.00	97.60	1	3,593	0.03%
2023/03/15	2	98.60	1	98.00	97.90	1	3,776	0.03%
2023/03/14	7	99.79	7	101.00	99.50	0	3,823	0.00%
2023/03/10	0.1	100.00	0	0.00	98.50	0.1	3,921	0.00%
2023/03/08	1	106.00	3	105.00	105.00	-2	3,900	-0.05%
2023/03/07	3	107.00	0	0.00	107.00	3	3,966	0.08%
2023/03/06	1	102.50	0	0.00	103.00	1	3,954	0.03%
2023/02/24	1	104.00	1	104.50	104.00	0	4,103	0.00%
2023/02/21	6	106.83	5.2	104.95	105.50	0.8	4,176	0.02%
2023/02/20	0	0.00	0	105.50	106.50	0	4,187	0.00%
2023/02/17	0	102.00	2	101.00	102.50	-2	4,128	-0.05%
2023/02/16	1	99.10	0	0.00	99.00	1	4,124	0.02%
2023/02/14	0	98.40	1	99.00	99.00	-1	4,113	-0.02%
2023/02/10	1	96.70	1	97.80	97.30	0	4,152	0.00%
2023/02/09	1	98.00	0	0.00	97.70	1	4,117	0.03%
2023/02/08	1	99.50	0	0.00	98.40	1	4,093	0.02%
2023/02/07	0	0.00	0.1	99.90	99.50	-0.1	4,073	0.00%
2023/02/06	1.1	100.06	0	0.00	99.60	1.1	4,063	0.03%
2023/02/03	0	103.00	0	0.00	105.00	0	3,971	0.00%
2023/02/01	1	104.50	2	102.45	105.00	-1	3,987	-0.03%
2023/01/31	1	98.80	1	97.80	99.10	0	3,898	0.00%
2023/01/30	4	97.18	5	95.52	95.80	-1	3,893	-0.03%
2023/01/12	0	0.00	3	94.50	92.60	-3	4,140	-0.07%
2023/01/11	2	94.40	3	93.53	93.30	-1	4,190	-0.02%
2023/01/10	8	93.06	2	94.60	93.30	6	4,159	0.14%
2023/01/09	0	0.00	0.1	90.60	93.30	-0.1	4,100	0.00%
2023/01/06	0	0.00	4	89.33	89.80	-4	4,022	-0.10%
2023/01/05	1	90.70	0	0.00	89.50	1	4,011	0.02%
2023/01/04	1	91.10	1	92.70	91.70	0	3,978	0.00%
2022/12/30	6	90.02	6	88.92	88.60	0	3,912	0.00%
2022/12/29	5	89.94	5.4	91.28	90.80	-0.4	3,854	-0.01%
2022/12/28	0	0.00	4	91.83	91.90	-4	3,763	-0.11%
2022/12/23	1.2	89.60	2	91.75	88.90	-0.8	3,619	-0.02%
2022/12/22	0	0.00	2	87.60	90.00	-2	3,537	-0.06%
2022/12/21	1	86.40	0	0.00	83.70	1	3,507	0.03%
2022/12/20	2	84.25	0	0.00	81.70	2	3,520	0.06%
2022/12/19	3	87.33	4	87.40	85.50	-1	3,524	-0.03%
2022/12/16	5	89.72	1	91.00	87.70	4	3,573	0.11%
2022/12/15	4	90.83	4	91.25	90.90	0	3,556	0.00%
2022/12/14	2	89.70	3	89.47	90.30	-1	3,528	-0.03%
2022/12/12	2	88.40	0	0.00	88.30	2	3,484	0.06%
2022/12/09	5	88.82	5	88.42	88.50	0	3,476	0.00%
2022/12/08	0	0.00	2	89.25	90.00	-2	3,421	-0.06%
2022/12/07	9	86.77	7	88.54	85.90	2	3,324	0.06%
2022/12/06	0.2	90.70	1	90.50	90.20	-0.8	3,217	-0.02%
2022/12/05	7	90.40	9	89.31	88.80	-2	3,152	-0.06%
2022/12/02	5.2	88.17	2	88.90	88.70	3.2	3,095	0.10%
2022/12/01	5	84.64	5	84.70	85.70	0	3,011	0.00%
2022/11/21	1	85.20	8	84.30	86.30	-7	2,738	-0.26%
2022/11/17	0	0.00	1	82.50	82.00	-1	2,654	-0.04%
2022/11/16	0	0.00	2	82.00	81.90	-2	2,656	-0.08%
2022/11/15	5	82.16	2	82.20	81.80	3	2,614	0.11%
2022/11/14	2	79.90	2	81.30	81.70	0	2,645	0.00%
2022/10/31	0	0.00	1	78.90	77.00	-1	2,895	-0.03%
2022/10/27	0	0.00	1	80.60	81.20	-1	2,823	-0.04%
2022/10/25	1	77.80	1	78.60	80.00	0	2,724	0.00%
2022/10/24	4	77.08	10	76.93	78.10	-6	2,582	-0.23%
2022/10/21	9	73.17	6	73.22	73.60	3	2,496	0.12%
2022/10/20	4	69.45	4	71.13	71.60	0	2,421	0.00%
2022/10/19	2	66.70	7	69.47	70.40	-5	2,376	-0.21%
2022/10/18	1	66.20	3	65.70	66.30	-2	2,337	-0.09%
2022/10/13	15	64.30	0	0.00	63.40	15	2,375	0.63%
2022/10/12	1	64.71	1	65.70	65.30	0	2,390	0.00%
2022/10/07	2	66.25	0	0.00	66.00	2	2,409	0.08%
2022/10/06	2	67.00	0	0.00	66.00	2	2,469	0.08%
2022/10/05	1	66.80	0	0.00	66.20	1	2,505	0.04%
2022/09/27	1	66.50	0	0.00	66.80	1	2,548	0.04%
2022/09/26	0.2	68.00	1	70.00	66.40	-0.9	2,544	-0.03%
2022/09/21	0	0.00	3	79.30	78.30	-3	2,574	-0.12%
2022/09/19	2	83.00	0	0.00	80.80	2	2,673	0.07%
2022/09/13	0	0.00	0.1	84.12	83.50	-0.1	2,794	0.00%
2022/09/12	0	0.00	1	81.70	83.70	-1	2,837	-0.04%
2022/09/06	2	83.30	0	0.00	82.00	2	3,156	0.06%
2022/09/01	1	85.70	0	0.00	85.30	1	3,198	0.03%
2022/08/26	3	88.00	0	0.00	86.10	3	3,237	0.09%
2022/08/24	21	88.47	22	88.76	88.20	-1	3,225	-0.03%
2022/08/22	3	85.33	3	85.77	86.20	0	3,253	0.00%
2022/08/19	3	84.33	2	86.10	86.50	1	3,243	0.03%
2022/08/18	2	83.05	0	0.00	83.90	2	3,198	0.06%
2022/08/17	4	91.65	2.2	90.91	88.00	1.8	3,013	0.06%
2022/08/16	2	97.75	1	98.00	97.70	1	2,843	0.04%
2022/08/15	0	0.00	1	100.00	101.00	-1	2,818	-0.04%
2022/08/12	1	98.00	0	0.00	100.00	1	2,906	0.03%
2022/08/10	0	101.00	0	0.00	101.00	0	2,940	0.00%
2022/08/08	0	0.00	2	100.00	100.00	-2	3,027	-0.07%
2022/08/05	2	98.00	0	0.00	98.90	2	3,159	0.06%
2022/08/04	1	98.50	0	0.00	97.20	1	3,186	0.03%
2022/08/01	0	0.00	2	103.00	101.50	-2	3,236	-0.06%
2022/07/29	0	0.00	4	101.00	102.00	-4	3,250	-0.12%
2022/07/28	0	0.00	1	101.00	100.50	-1	3,278	-0.03%
2022/07/27	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2022/07/26	0	0.00	1	102.00	99.40	-1	3,399	-0.03%
2022/07/22	0	0.00	3	99.20	98.00	-3	3,576	-0.08%
2022/07/20	2	97.40	0	0.00	97.40	2	4,535	0.04%
2022/07/19	2	95.80	1	97.30	97.40	1	4,609	0.02%
2022/07/15	0	0.00	1	94.30	94.40	-1	4,720	-0.02%
2022/07/14	3	94.23	3	95.40	96.30	0	4,833	0.00%
2022/07/13	3	97.97	0	0.00	96.40	3	4,957	0.06%
2022/07/12	3.1	99.13	0	0.00	98.00	3.1	5,311	0.06%
2022/07/06	5	108.40	1	107.00	106.50	4	6,132	0.07%
2022/07/05	1	112.50	4	113.00	112.50	-3	6,141	-0.05%
2022/07/04	0	0.00	4	110.25	112.50	-4	6,096	-0.07%
2022/07/01	3	111.50	2	110.75	109.00	1	6,082	0.02%
2022/06/30	1	112.00	1	112.50	110.50	0	6,034	0.00%
2022/06/27	40	107.25	0.3	107.50	108.00	39.7	6,062	0.65%
2022/06/24	0	0.00	44	104.36	107.50	-44	6,191	-0.71%
2022/06/23	2	99.50	1.2	100.45	101.50	0.8	6,235	0.01%
2022/06/22	2	100.00	0	0.00	99.70	2	6,360	0.03%
2022/06/21	0	0.00	2	100.25	101.00	-2	6,577	-0.03%
2022/06/20	1	100.00	1	100.00	99.80	0	6,562	0.00%
2022/06/17	1	100.00	0	0.00	101.00	1	6,524	0.02%
2022/06/16	2.5	106.48	0	0.00	105.50	2.5	6,414	0.04%
2022/06/15	13	111.38	10	111.55	108.00	3	6,386	0.05%
2022/06/14	1	108.50	0	0.00	110.00	1	6,176	0.02%
2022/06/09	0	0.00	4	114.75	114.50	-4	6,112	-0.07%
2022/06/08	1	113.50	1	113.50	113.50	0	6,089	0.00%
2022/06/06	1	113.00	1	113.00	113.00	0	6,101	0.00%
2022/06/02	3	113.00	0	0.00	112.50	3	6,122	0.05%
2022/06/01	2	114.75	0	0.00	114.00	2	6,132	0.03%
2022/05/30	0	0.00	3	117.50	116.50	-3	6,120	-0.05%
2022/05/27	2	113.00	0	0.00	113.00	2	6,065	0.03%
2022/05/26	1	112.50	0	0.00	112.50	1	6,065	0.02%
2022/05/24	10	116.75	2	116.50	114.50	8	6,028	0.13%
2022/05/23	0.1	120.00	0	0.00	119.50	0.1	5,968	0.00%
2022/05/20	2	120.00	5	120.50	117.50	-3	5,961	-0.05%
2022/05/19	2.1	116.65	0	0.00	119.00	2.1	5,901	0.04%
2022/05/18	0	0.00	3	120.00	120.00	-3	5,866	-0.05%
2022/05/16	6	116.67	5	117.40	118.50	1	5,809	0.02%
2022/05/13	1.1	117.45	1	118.00	116.00	0.1	5,750	0.00%
2022/05/12	1.1	111.89	0	0.00	112.00	1.1	5,612	0.02%
2022/05/11	2	117.00	0	0.00	115.50	2	5,588	0.04%
2022/05/10	0.1	116.06	0	0.00	117.50	0.1	5,551	0.00%
2022/05/06	0.1	122.00	0	0.00	119.50	0.1	5,498	0.00%
2022/05/05	1	124.00	1	122.00	122.00	0	5,479	0.00%
2022/05/04	6	121.17	6	121.75	120.50	0	5,462	0.00%
2022/05/03	0	0.00	2	123.53	123.50	-2	5,418	-0.04%
2022/04/29	1	124.50	3	126.00	127.50	-2	5,388	-0.04%
2022/04/28	13	130.66	12	125.96	125.00	1	5,336	0.02%
2022/04/27	3	132.00	3	132.33	134.00	0	5,177	0.00%
2022/04/26	10.2	133.38	14	135.25	133.50	-3.8	5,001	-0.08%
2022/04/25	0.3	128.67	0	0.00	127.50	0.3	4,210	0.01%
2022/04/22	2	127.75	2	128.00	128.50	0	4,124	0.00%
2022/04/20	1.1	130.86	3	130.17	131.00	-1.9	4,037	-0.05%
2022/04/19	2.1	133.44	53	131.10	133.50	-50.9	3,920	-1.30%
2022/04/18	8.1	131.62	5	132.70	132.50	3.1	3,801	0.08%
2022/04/15	13.1	131.44	15.2	129.92	130.50	-2.1	3,517	-0.06%
2022/04/14	51	123.51	5	122.10	124.00	46	3,058	1.50%
2022/04/13	2	117.75	4	117.88	117.50	-2	2,849	-0.07%
2022/04/12	1	118.00	0	0.00	118.50	1	2,793	0.04%
2022/04/06	0	0.00	1	114.50	115.00	-1	2,628	-0.04%
2022/04/01	5	116.40	5	115.60	115.50	0	2,591	0.00%
2022/03/31	1	115.50	1	112.00	111.00	0	2,490	0.00%
2022/03/30	3	112.67	0	0.00	112.50	3	2,432	0.12%
2022/03/29	4	114.25	2	118.00	113.50	2	2,388	0.08%
2022/03/28	1	116.00	4	117.25	121.50	-3	2,230	-0.13%
2022/03/25	9	118.67	5	117.80	119.00	4	2,145	0.19%
2022/03/24	3	118.00	18	119.75	119.50	-15	2,259	-0.66%
2022/03/23	0	0.00	0	112.00	111.50	0	2,226	0.00%
2022/03/21	0	0.00	2	110.25	109.50	-2	2,209	-0.09%
2022/03/18	1	109.00	1	109.50	109.00	0	2,212	0.00%
2022/03/17	2	107.00	4	106.88	107.50	-2	2,193	-0.09%
2022/03/15	2	106.50	1	107.00	105.50	1	2,207	0.05%
2022/03/14	1	106.50	1	107.50	107.50	0	2,210	0.00%
2022/03/11	3	105.84	2	106.25	106.50	1	2,213	0.05%
2022/03/09	2	106.00	1	106.50	105.50	1	2,212	0.05%
2022/03/08	3	106.50	0	0.00	105.00	3	2,187	0.14%
2022/03/07	5	108.80	0	0.00	108.00	5	2,158	0.23%
2022/03/04	1	112.50	3	114.00	112.00	-2	2,133	-0.09%
2022/03/03	1	112.50	2	113.25	114.00	-1	2,133	-0.05%
2022/03/02	1	112.50	0	0.00	112.50	1	2,126	0.05%
2022/03/01	2	111.50	1	111.50	111.50	1	2,128	0.05%
2022/02/25	1	108.50	0	0.00	108.50	1	2,217	0.05%
2022/02/24	1	109.00	0	0.00	108.50	1	2,224	0.04%
2022/02/23	1	111.50	0	0.00	111.50	1	2,224	0.04%
2022/02/22	3	112.33	1	113.00	111.50	2	2,257	0.09%
2022/02/21	1	114.00	1	113.50	113.50	0	2,253	0.00%
2022/02/16	1	110.00	2	110.00	109.50	-1	2,266	-0.04%
2022/02/15	0	109.50	1	109.50	108.50	-1	2,287	-0.04%
2022/02/10	1	110.51	0	0.00	112.00	1	2,366	0.04%
2022/02/09	3	111.50	0	0.00	110.50	3	2,447	0.12%
2022/02/08	0	0.00	1	111.50	110.50	-1	2,457	-0.04%
2022/02/07	2	109.25	2	109.00	110.00	0	2,461	0.00%
2022/01/26	7	105.93	8	105.56	106.00	-1	2,482	-0.04%
2022/01/25	3	106.83	0	0.00	105.50	3	2,498	0.12%
2022/01/24	2	108.50	1	109.00	109.00	1	2,524	0.04%
2022/01/21	2	111.75	0	0.00	111.00	2	2,549	0.08%
2022/01/19	4	113.63	4	112.75	112.50	0	2,676	0.00%
2022/01/14	0	0.00	1	115.00	115.00	-1	2,695	-0.04%
2022/01/13	2	119.00	0	0.00	116.00	2	2,717	0.07%
2022/01/12	1	116.00	0	0.00	116.00	1	2,715	0.04%
2022/01/10	1	116.53	0	0.00	121.00	1	2,728	0.04%
2022/01/07	2	116.00	6.7	117.50	116.50	-4.7	2,746	-0.17%
2022/01/06	0	0.00	6	114.08	114.50	-6	2,795	-0.21%
2022/01/04	1	113.50	0	0.00	113.00	1	2,989	0.03%
2022/01/03	1	111.50	3	112.83	114.00	-2	3,122	-0.06%
2021/12/30	1.5	110.67	0	0.00	110.50	1.5	3,396	0.04%
2021/12/27	1	110.00	0	0.00	110.50	1	4,786	0.02%
2021/12/24	1	111.00	0	0.00	110.50	1	5,362	0.02%
2021/12/23	2	112.50	2	111.50	111.50	0	5,554	0.00%
2021/12/22	2	112.50	0	0.00	112.00	2	5,612	0.04%
2021/12/21	4.1	113.38	0	0.00	114.00	4.1	5,597	0.07%
2021/12/20	9	117.39	8	116.88	114.00	1	5,569	0.02%
2021/12/17	2.3	115.41	13	115.65	116.50	-10.7	5,313	-0.20%
2021/12/16	1	111.00	4	110.00	111.00	-3	5,099	-0.06%
2021/12/13	0	110.00	0	0.00	110.00	0	5,102	0.00%
2021/12/10	4	108.00	0	0.00	108.50	4	5,104	0.08%
2021/12/06	2	111.00	0	0.00	110.50	2	5,157	0.04%
2021/12/03	0.1	111.79	1	113.00	110.50	-0.9	5,182	-0.02%
2021/12/01	0.5	111.90	0	0.00	112.00	0.5	5,183	0.01%
2021/11/26	1	110.00	3	110.00	110.00	-2	5,190	-0.04%
2021/11/25	4	111.75	1	113.00	111.50	3	5,200	0.06%
2021/11/24	3.1	113.34	8	114.38	112.00	-4.9	5,212	-0.09%
2021/11/23	4	111.00	1	112.00	111.00	3	5,118	0.06%
2021/11/22	2	111.00	0	0.00	109.50	2	5,143	0.04%
2021/11/19	2	111.50	8	112.13	111.50	-6	5,154	-0.12%
2021/11/18	2	108.25	1	108.50	109.00	1	5,126	0.02%
2021/11/17	2	109.00	0	0.00	107.50	2	5,138	0.04%
2021/11/16	3	109.83	2	108.50	108.50	1	5,148	0.02%
2021/11/15	0.2	109.50	0	0.00	109.00	0.2	5,155	0.00%
2021/11/12	3	111.00	0	0.00	111.00	3	5,142	0.06%
2021/11/11	1	113.00	1	112.50	112.50	0	5,132	0.00%
2021/11/09	4	114.13	3	114.50	114.50	1	5,111	0.02%
2021/11/08	4.2	112.98	7	115.21	114.00	-2.8	5,101	-0.05%
2021/11/04	3	111.50	0	0.00	110.50	3	5,066	0.06%
2021/11/03	2	112.50	0	0.00	112.00	2	5,088	0.04%
2021/11/02	0	0.00	1	114.00	111.50	-1	5,088	-0.02%
2021/11/01	0	0.00	2	116.25	115.00	-2	5,076	-0.04%
2021/10/29	2	112.25	0	0.00	113.00	2	5,063	0.04%
2021/10/28	2	116.00	10	114.35	114.00	-8	5,017	-0.16%
2021/10/27	0	0.00	4	108.50	109.00	-4	4,896	-0.08%
2021/10/25	1	105.50	0	0.00	105.50	1	4,873	0.02%
2021/10/22	2	106.25	0	0.00	105.50	2	4,896	0.04%
2021/10/21	3	107.50	0	0.00	108.00	3	4,909	0.06%
2021/10/19	2	107.50	2	108.00	108.00	0	4,845	0.00%
2021/10/18	1	107.00	0	0.00	107.50	1	4,837	0.02%
2021/10/15	13	109.04	12	109.21	110.50	1	4,826	0.02%
2021/10/14	15	112.00	9	115.39	111.50	6	4,733	0.13%
2021/10/13	4	115.38	6	117.67	118.00	-2	4,607	-0.04%
2021/10/12	7	117.71	2	118.00	113.00	5	4,523	0.11%
2021/10/08	6.1	121.11	4	121.25	121.00	2.1	4,420	0.05%
2021/10/07	14	118.11	15	118.83	123.50	-1	4,316	-0.02%
2021/10/06	7	127.50	7	127.43	122.00	0	4,053	0.00%
2021/10/05	0	0.00	1.2	120.00	123.50	-1.2	3,406	-0.04%
2021/10/04	0	0.00	2	120.00	121.50	-2	3,164	-0.06%
2021/10/01	21	117.76	24	118.77	113.00	-3	2,791	-0.11%
2021/09/30	1	116.00	1	116.50	116.50	0	2,257	0.00%
2021/09/29	0	0.00	2	107.00	106.00	-2	2,115	-0.09%
2021/09/24	1	103.00	0	0.00	102.50	1	2,382	0.04%
2021/09/23	1	102.00	0	0.00	102.00	1	2,481	0.04%
2021/09/14	5	107.50	5	108.50	105.00	0	3,029	0.00%
2021/09/07	2	107.50	0	0.00	107.00	2	4,045	0.05%
2021/08/24	1	108.50	1	111.00	110.50	0	5,669	0.00%
2021/08/13	0	0.00	2	115.50	116.00	-2	5,921	-0.03%
2021/08/12	1.1	113.50	0	0.00	115.00	1.1	5,937	0.02%
2021/08/11	2	115.50	2	116.25	114.50	0	5,995	0.00%
2021/08/09	1	116.50	1	117.00	119.50	0	6,130	0.00%
2021/08/04	1	119.00	1	118.50	118.50	0	6,460	0.00%
2021/07/29	3	122.00	2	123.00	122.00	1	7,252	0.01%
2021/07/28	1	121.00	2	120.75	123.00	-1	7,292	-0.01%
2021/07/27	1	123.00	0	0.00	121.00	1	7,352	0.01%
2021/07/21	1	130.50	11	131.27	127.50	-10	7,536	-0.13%
2021/07/20	10	128.00	3	129.67	129.00	7	7,521	0.09%
2021/07/16	3	129.50	2	128.50	128.00	1	7,575	0.01%
2021/07/15	1	131.00	0	0.00	131.00	1	7,606	0.01%
2021/07/13	1	126.00	0	0.00	126.00	1	7,810	0.01%
2021/07/12	7	130.07	8	130.00	129.00	-1	7,844	-0.01%
2021/07/09	0	0.00	1	129.50	129.00	-1	7,879	-0.01%
2021/07/08	0	0.00	1	131.50	133.50	-1	7,911	-0.01%
2021/07/07	0	0.00	1	131.50	130.50	-1	7,908	-0.01%
2021/07/06	2.1	135.95	1	134.50	134.00	1.1	7,945	0.01%
2021/07/05	1.1	134.05	2	137.00	136.00	-1	7,924	-0.01%
2021/07/01	2	130.75	1	132.50	129.50	1	7,797	0.01%
2021/06/29	0	0.00	1	133.50	131.50	-1	7,616	-0.01%
2021/06/28	2	132.00	1	132.50	131.50	1	7,515	0.01%
2021/06/25	3	132.50	2	134.50	131.50	1	7,436	0.01%
2021/06/24	4	135.38	15	134.73	134.50	-11	7,399	-0.15%
2021/06/23	1	135.00	5	141.77	134.00	-4	7,310	-0.06%
2021/06/22	12	138.38	10	139.20	137.50	2	7,170	0.03%
2021/06/21	3	133.17	4	134.00	133.50	-1	6,799	-0.01%
2021/06/18	2	133.00	0	0.00	132.50	2	6,703	0.03%
2021/06/17	7	134.79	1	134.50	132.50	6	6,614	0.09%
2021/06/16	3	133.33	2	134.00	132.50	1	6,410	0.02%
2021/06/15	0	0.00	3	129.67	130.00	-3	6,149	-0.05%
2021/06/11	20	127.98	4	125.38	124.50	16	5,929	0.27%
2021/06/10	34	121.56	49	123.73	121.50	-15	5,562	-0.27%
2021/06/09	1	121.50	5	120.90	123.50	-4	5,306	-0.08%
2021/06/08	0	0.00	2	112.50	112.50	-2	5,065	-0.04%
2021/06/07	3	110.83	2	113.25	111.50	1	5,059	0.02%
2021/06/04	7	120.79	4	120.00	116.00	3	4,986	0.06%
2021/06/03	0	0.00	1	116.00	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	2	116.50	115.00	-2	4,624	-0.04%
2021/06/01	1	111.50	1	112.50	113.50	0	4,574	0.00%
2021/05/31	1	111.00	3	111.33	110.50	-2	4,564	-0.04%
2021/05/28	5	106.10	5	107.20	106.00	0	4,450	0.00%
2021/05/27	1	104.50	1	104.50	105.50	0	4,400	0.00%
2021/05/26	1	103.50	2	103.50	104.50	-1	4,505	-0.02%
2021/05/25	1	103.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	0	0.00	6	102.50	103.50	-6	4,519	-0.13%
2021/05/20	1	105.00	1	105.00	101.50	0	4,619	0.00%
2021/05/19	12	105.88	9	107.17	106.00	3	4,617	0.06%
2021/05/18	5	101.00	7	102.00	104.50	-2	4,604	-0.04%
2021/05/17	1	100.00	0	0.00	95.50	1	4,577	0.02%
2021/05/14	9	107.83	4	110.88	106.00	5	4,465	0.11%
2021/05/13	2	106.00	2	106.50	106.00	0	4,390	0.00%
2021/05/12	6	111.58	8	111.56	105.50	-2	4,288	-0.05%
2021/05/11	26	118.58	17	118.68	116.00	9	4,090	0.22%
2021/05/10	2	121.25	10	122.40	122.50	-8	3,867	-0.21%
2021/05/07	25	116.54	23	118.04	116.50	2	3,558	0.06%
2021/05/06	3	111.00	6	114.50	119.00	-3	3,469	-0.09%
2021/05/05	1	106.50	1	108.00	109.00	0	3,343	0.00%
2021/05/04	1	109.50	0	0.00	106.50	1	3,356	0.03%
2021/05/03	15	116.43	11	115.18	112.00	4	3,386	0.12%
2021/04/29	2	115.50	1	116.50	116.00	1	3,283	0.03%
2021/04/27	5	115.90	2	115.25	114.00	3	3,268	0.09%
2021/04/26	0	0.00	2	114.00	115.00	-2	3,267	-0.06%
2021/04/23	0	0.00	1	112.00	112.00	-1	3,305	-0.03%
2021/04/22	11	115.73	11	115.32	112.00	0	3,332	0.00%
2021/04/21	0	0.00	6	116.58	116.50	-6	3,284	-0.18%
2021/04/20	17	118.79	12	117.00	117.50	5	3,261	0.15%
2021/04/19	4	117.88	6	118.00	119.00	-2	3,242	-0.06%
2021/04/16	3	114.17	2	115.50	114.00	1	3,150	0.03%
2021/04/15	0	0.00	1	113.00	112.00	-1	3,155	-0.03%
2021/04/12	0	0.00	5	112.70	112.00	-5	3,162	-0.16%
2021/04/08	2	111.00	4	110.63	110.50	-2	3,123	-0.06%
2021/04/06	11	106.18	12	106.04	106.50	-1	3,160	-0.03%
2021/04/01	3	105.50	0	0.00	106.00	3	3,207	0.09%
2021/03/31	1	106.50	1	107.00	106.00	0	3,224	0.00%
2021/03/30	4	106.75	4	105.50	108.50	0	3,245	0.00%
2021/03/29	1	106.00	0	0.00	105.50	1	3,277	0.03%
2021/03/26	1	105.50	0	0.00	105.50	1	3,391	0.03%
2021/03/25	4	104.88	6	105.17	105.00	-2	3,485	-0.06%
2021/03/24	3	108.17	0	0.00	106.00	3	3,537	0.08%
2021/03/22	0	0.00	2	110.00	111.00	-2	3,572	-0.06%
2021/03/19	4	112.00	3	111.50	111.50	1	3,659	0.03%
2021/03/18	3	114.17	0	0.00	113.50	3	3,700	0.08%
2021/03/17	1	113.50	0	0.00	114.00	1	3,728	0.03%
2021/03/15	2	112.50	2	112.75	112.50	0	3,836	0.00%
2021/03/12	2	112.50	3	112.33	112.00	-1	3,859	-0.03%
2021/03/09	2	112.00	2	111.50	111.50	0	3,947	0.00%
2021/03/08	2	111.50	12	110.58	110.50	-10	3,991	-0.25%
2021/03/05	10	114.00	0	0.00	112.00	10	4,015	0.25%
2021/03/04	2	114.00	2	117.00	113.00	0	4,113	0.00%
2021/03/03	1	113.50	1	113.50	114.00	0	4,160	0.00%
2021/03/02	3	114.50	3	115.50	113.50	0	4,227	0.00%
2021/02/26	8	119.25	6	116.50	114.00	2	4,366	0.05%
2021/02/23	7	115.50	8	114.19	115.50	-1	4,389	-0.02%
2021/02/22	1	114.50	0	0.00	115.00	1	4,366	0.02%
2021/02/19	0	0.00	1	109.50	111.50	-1	4,314	-0.02%
2021/02/18	6	109.50	6	107.00	109.50	0	4,362	0.00%
2021/02/17	0	0.00	1	108.00	108.00	-1	4,402	-0.02%
2021/02/05	0	0.00	1	103.50	103.50	-1	4,388	-0.02%
2021/02/03	1	103.00	1	103.50	102.00	0	4,432	0.00%
2021/01/28	7	104.86	7	104.64	104.00	0	4,753	0.00%
2021/01/26	26.1	108.60	23	109.72	109.00	3.1	4,830	0.06%
2021/01/25	4	106.00	5	108.70	110.50	-1	4,821	-0.02%
2021/01/22	0.2	105.00	0	0.00	105.00	0.2	4,748	0.00%
2021/01/20	2	101.50	0	0.00	100.00	2	4,804	0.04%
2021/01/18	1	100.50	1	101.00	102.50	0	4,802	0.00%
2021/01/14	5	102.60	5	103.20	103.50	0	4,842	0.00%
2021/01/11	3	105.83	0	0.00	106.00	3	4,880	0.06%
2021/01/08	2	110.25	1	109.00	109.00	1	4,914	0.02%
2021/01/07	2	107.50	3	109.83	113.50	-1	4,952	-0.02%
2021/01/05	10	110.65	10	110.30	110.00	0	5,662	0.00%
2021/01/04	0	0.00	11	106.00	109.50	-11	5,885	-0.19%
2020/12/31	1	108.00	0	0.00	107.00	1	5,926	0.02%
2020/12/30	19	109.05	16	108.25	109.00	3	6,274	0.05%
2020/12/29	10	109.30	6	109.17	109.00	4	6,638	0.06%
2020/12/28	6	110.75	4	109.88	110.00	2	6,673	0.03%
2020/12/25	0	0.00	2	111.50	112.50	-2	6,715	-0.03%
2020/12/23	6	114.92	6	114.42	113.50	0	7,092	0.00%
2020/12/22	13	120.88	10	117.10	113.50	3	7,963	0.04%
2020/12/21	5	112.70	5	114.50	118.50	0	7,993	0.00%
2020/12/18	1	113.00	9	114.83	112.00	-8	8,037	-0.10%
2020/12/17	8	111.06	0	0.00	110.50	8	8,124	0.10%
2020/12/16	2	112.75	0	0.00	114.00	2	8,311	0.02%
2020/12/15	0	0.00	1	115.50	111.50	-1	8,619	-0.01%
2020/12/14	2	117.50	0	0.00	116.50	2	8,628	0.02%
2020/12/11	6	121.58	6	120.50	120.00	0	8,708	0.00%
2020/12/10	2	123.25	0	0.00	121.50	2	8,802	0.02%
2020/12/09	9	122.67	9	122.44	122.00	0	9,052	0.00%
2020/12/07	2	122.25	0	0.00	122.50	2	9,957	0.02%
2020/12/04	0	0.00	2	125.25	124.00	-2	10,280	-0.02%
2020/12/03	4	126.75	5	127.10	126.00	-1	10,551	-0.01%
2020/12/02	11	127.77	10	127.10	126.00	1	11,057	0.01%
2020/12/01	5	130.50	2	131.50	128.50	3	11,168	0.03%
2020/11/30	7	132.00	3	132.00	130.50	4	11,330	0.04%
2020/11/27	11	128.23	10	129.25	129.00	1	11,394	0.01%
2020/11/26	11	127.45	9	127.17	127.00	2	11,696	0.02%
2020/11/25	10	122.80	7	123.07	125.50	3	12,113	0.02%
2020/11/24	13	120.62	9	120.94	120.00	4	12,092	0.03%
2020/11/23	14	121.57	6	122.33	122.00	8	12,418	0.06%
2020/11/20	1	123.50	1	123.00	123.50	0	12,613	0.00%
2020/11/19	4	126.00	4	126.25	126.00	0	12,815	0.00%
2020/11/18	3	124.33	2	124.50	124.50	1	13,059	0.01%
2020/11/17	13	124.69	4	124.63	124.00	9	13,204	0.07%
2020/11/16	10	127.45	6	126.50	125.50	4	13,334	0.03%
2020/11/13	5	129.60	7	129.14	130.00	-2	13,382	-0.01%
2020/11/12	6	129.92	6	129.33	128.50	0	13,825	0.00%
2020/11/11	5	131.20	5	131.30	130.50	0	13,868	0.00%
2020/11/10	2	132.75	1	134.50	130.50	1	13,956	0.01%
2020/11/09	1	135.00	2	135.00	134.00	-1	14,046	-0.01%
2020/11/06	5	130.50	5	131.50	131.00	0	13,998	0.00%
2020/11/05	3	132.50	3	132.00	130.00	0	14,170	0.00%
2020/11/04	8	132.44	8	130.38	129.50	0	14,447	0.00%
2020/11/03	2	131.50	2	129.00	131.50	0	14,817	0.00%
2020/11/02	2	127.50	2	130.50	127.50	0	14,818	0.00%
2020/10/30	4	130.00	9	132.00	130.00	-5	14,818	-0.03%
2020/10/29	6	132.08	5	132.10	132.00	1	14,959	0.01%
2020/10/28	6	134.58	3	136.00	133.50	3	14,980	0.02%
2020/10/27	1	130.00	1	131.50	132.00	0	14,965	0.00%
2020/10/26	1	133.00	1	131.00	130.00	0	15,370	0.00%
2020/10/23	6	133.83	6	133.17	132.00	0	15,697	0.00%
2020/10/22	0	0.00	1	127.50	131.00	-1	15,679	-0.01%
2020/10/21	2	133.50	1	132.00	132.00	1	15,659	0.01%
2020/10/20	8	133.19	6	132.25	132.50	2	15,711	0.01%
2020/10/19	6	135.08	6	134.92	135.00	0	15,682	0.00%
2020/10/16	3	138.00	3	136.33	134.50	0	15,822	0.00%
2020/10/15	14	140.36	5	139.20	138.00	9	15,821	0.06%
2020/10/14	18	142.22	17	142.06	141.50	1	15,766	0.01%
2020/10/13	15	142.77	16	142.13	139.50	-1	15,613	-0.01%
2020/10/12	5	136.80	7	138.71	139.00	-2	15,189	-0.01%
2020/10/08	9	136.56	7	136.29	135.00	2	15,200	0.01%
2020/10/07	33	136.97	38	137.57	135.50	-5	15,128	-0.03%
2020/10/06	16	137.25	25	134.64	138.00	-9	14,831	-0.06%
2020/10/05	14	129.29	8	127.75	130.00	6	14,654	0.04%
2020/09/30	25	125.18	16	125.00	128.00	9	14,650	0.06%
2020/09/29	7	123.00	19	122.55	125.00	-12	14,619	-0.08%
2020/09/28	20	125.33	29	126.05	124.00	-9	14,564	-0.06%
2020/09/25	27	133.98	36	135.43	123.50	-9	14,299	-0.06%
2020/09/24	4	130.50	4	133.50	131.00	0	13,382	0.00%
2020/09/23	3	133.00	4	132.25	133.00	-1	13,238	-0.01%
2020/09/22	5	131.80	2	130.75	130.00	3	13,125	0.02%
2020/09/21	25	134.42	21	132.76	132.00	4	13,008	0.03%
2020/09/18	16	132.84	6	134.50	135.00	10	12,802	0.08%
2020/09/17	15	131.63	4	129.88	129.00	11	12,474	0.09%
2020/09/16	9	129.94	13	129.62	132.00	-4	12,394	-0.03%
2020/09/15	2	127.75	2	129.25	129.50	0	12,266	0.00%
2020/09/14	17	126.32	37	128.74	129.00	-20	12,154	-0.16%
2020/09/11	38	134.93	31	133.26	130.50	7	11,857	0.06%
2020/09/10	15	132.33	14	132.82	133.50	1	11,230	0.01%
2020/09/09	22	128.14	21	130.67	134.00	1	10,947	0.01%
2020/09/08	17	127.88	18	127.94	127.00	-1	10,630	-0.01%
2020/09/07	10	133.95	10	133.05	132.50	0	10,371	0.00%
2020/09/04	11	123.27	9	124.39	124.00	2	9,944	0.02%
2020/09/03	16	124.19	21	124.26	124.50	-5	9,887	-0.05%
2020/09/02	25	122.70	9	122.11	123.50	16	9,735	0.16%
2020/09/01	17	121.53	30	119.90	120.00	-13	9,670	-0.13%
2020/08/31	30	121.03	20	120.90	123.00	10	9,339	0.11%
2020/08/28	3	113.50	2	113.25	113.50	1	8,874	0.01%
2020/08/27	16	113.88	17.1	114.71	113.50	-1.1	8,776	-0.01%
2020/08/26	26	110.38	39	110.14	113.50	-13	8,455	-0.15%
2020/08/25	5	108.20	10	109.75	108.00	-5	8,298	-0.06%
2020/08/24	16	106.78	20	104.40	108.00	-4	8,316	-0.05%
2020/08/21	30	101.58	13	102.38	102.50	17	8,429	0.20%
2020/08/20	3	99.73	27	102.77	99.00	-24	8,356	-0.29%
2020/08/19	7	106.71	6	106.00	105.50	1	8,192	0.01%
2020/08/18	15	105.47	21	105.19	105.00	-6	8,084	-0.07%
2020/08/17	4	99.83	4	98.98	101.00	0	7,657	0.00%
2020/08/14	2	101.25	3	100.03	98.50	-1	7,612	-0.01%
2020/08/13	2	99.80	24	96.53	99.40	-22	7,588	-0.29%
2020/08/12	1	99.70	0	0.00	98.20	1	7,538	0.01%
2020/08/11	14	99.49	14	99.49	99.10	0	7,552	0.00%
2020/08/10	29	100.67	10	100.48	98.40	19	7,429	0.26%
2020/08/07	28	96.86	66	98.48	100.00	-38	7,137	-0.53%
2020/08/06	2	93.80	16	94.18	93.70	-14	6,803	-0.21%
2020/08/05	2	94.00	1	93.50	93.60	1	6,815	0.01%
2020/08/04	30	95.06	28	93.82	94.00	2	6,837	0.03%
2020/08/03	10	92.93	16	92.83	93.00	-6	6,713	-0.09%
2020/07/31	14	92.08	3	92.43	92.20	11	6,772	0.16%
2020/07/30	47	94.45	27	94.17	93.50	20	7,089	0.28%
2020/07/29	7	91.94	11	93.04	92.80	-4	7,121	-0.06%
2020/07/28	4	89.18	9	87.80	87.60	-5	6,862	-0.07%
2020/07/27	6	89.50	13	89.25	89.30	-7	6,882	-0.10%
2020/07/24	12	88.58	5	88.74	87.70	7	6,840	0.10%
2020/07/23	13	88.97	7	89.47	89.60	6	6,813	0.09%
2020/07/22	29	90.68	50	89.00	88.40	-21	6,770	-0.31%
2020/07/21	27	88.94	9	88.99	89.10	18	6,617	0.27%
2020/07/20	0	0.00	5	87.60	87.90	-5	6,546	-0.08%
2020/07/17	7	87.26	13	88.09	86.60	-6	6,502	-0.09%
2020/07/15	41	85.52	43	87.02	85.50	-2	6,338	-0.03%
2020/07/14	7	83.74	9	84.23	83.70	-2	6,094	-0.03%
2020/07/13	33	85.14	47	84.93	84.50	-14	6,103	-0.23%
2020/07/10	22	85.49	17	86.65	85.20	5	6,061	0.08%
2020/07/09	8	84.04	12	84.62	83.70	-4	5,844	-0.07%
2020/07/08	2	81.00	3	82.23	82.50	-1	5,863	-0.02%
2020/07/07	28	82.99	9	82.30	81.50	19	5,885	0.32%
2020/07/06	11	85.10	2	85.00	85.00	9	5,861	0.15%
2020/07/03	2	84.85	2	85.30	84.80	0	5,902	0.00%
2020/07/02	4	84.90	0	0.00	84.70	4	5,995	0.07%
2020/07/01	8	84.13	3	84.97	85.40	5	6,078	0.08%
2020/06/30	6	83.58	0	0.00	83.80	6	6,148	0.10%
2020/06/29	6	85.42	7	85.11	85.00	-1	6,218	-0.02%
2020/06/24	1	86.30	1	86.70	86.10	0	6,224	0.00%
2020/06/23	5	86.16	0	0.00	86.00	5	6,294	0.08%
2020/06/22	1	87.10	5	87.44	87.10	-4	6,343	-0.06%
2020/06/19	7	87.56	1	87.00	86.80	6	6,422	0.09%
2020/06/18	1	88.00	3	87.90	87.70	-2	6,471	-0.03%
2020/06/17	13	87.35	12	87.10	86.90	1	6,542	0.02%
2020/06/16	4	86.95	3	87.37	86.90	1	6,739	0.01%
2020/06/15	2	86.60	21	86.17	86.10	-19	6,985	-0.27%
2020/06/12	3	86.67	2	86.50	87.00	1	7,107	0.01%
2020/06/11	44	88.56	25	87.56	87.40	19	7,441	0.26%
2020/06/10	25	92.04	23	92.02	91.00	2	7,668	0.03%
2020/06/09	6	92.02	8	92.24	91.70	-2	8,053	-0.02%
2020/06/08	20	93.50	14	92.76	92.90	6	8,207	0.07%
2020/06/05	4	90.20	3	90.27	91.40	1	8,337	0.01%
2020/06/04	1	88.60	3	88.83	88.70	-2	8,491	-0.02%
2020/06/03	2	88.30	2	88.75	88.40	0	8,703	0.00%
2020/06/02	11	89.16	3	88.97	88.90	8	8,813	0.09%
2020/06/01	3	89.80	6	89.30	91.20	-3	8,787	-0.03%
2020/05/29	20	92.44	13	90.48	89.50	7	8,748	0.08%
2020/05/28	12	90.79	19	91.58	91.80	-7	8,599	-0.08%
2020/05/27	7	87.36	8	87.51	87.50	-1	8,429	-0.01%
2020/05/26	0	0.00	1	87.10	86.40	-1	8,592	-0.01%
2020/05/25	1	84.60	5	84.86	86.50	-4	8,772	-0.05%
2020/05/22	10	85.04	10	85.36	84.30	0	8,761	0.00%
2020/05/21	0	0.00	15	85.36	85.60	-15	8,736	-0.17%
2020/05/20	11	85.85	4	86.43	84.60	7	8,723	0.08%
2020/05/19	16	87.52	10	87.28	86.50	6	8,637	0.07%
2020/05/18	8	86.33	13	86.78	87.70	-5	8,557	-0.06%
2020/05/15	12	83.99	13	84.65	83.20	-1	8,482	-0.01%
2020/05/14	10	86.03	19	85.93	84.20	-9	8,460	-0.11%
2020/05/13	13	87.39	12	86.89	85.90	1	8,343	0.01%
2020/05/12	8	88.36	11	88.66	87.40	-3	8,258	-0.04%
2020/05/11	13	89.03	24	88.60	88.10	-11	8,179	-0.13%
2020/05/08	3	89.87	1	91.00	89.60	2	8,130	0.02%
2020/05/07	12	89.28	1	89.10	90.00	11	8,072	0.14%
2020/05/06	19	92.60	30	92.19	88.50	-11	7,962	-0.14%
2020/05/05	9	85.62	10	89.81	91.30	-1	7,567	-0.01%
2020/05/04	8	84.39	8	83.96	83.00	0	7,113	0.00%
2020/04/30	1	83.10	5	83.84	83.80	-4	7,022	-0.06%
2020/04/29	1	81.80	2	82.10	81.80	-1	6,971	-0.01%
2020/04/28	14	81.77	4	82.00	82.50	10	6,967	0.14%
2020/04/27	2	79.60	2	79.70	80.00	0	6,962	0.00%
2020/04/24	3	79.23	0	0.00	78.60	3	6,939	0.04%
2020/04/23	3	80.83	3	81.70	80.50	0	6,897	0.00%
2020/04/21	6	82.68	3	81.43	80.90	3	6,863	0.04%
2020/04/20	8	80.85	7	81.60	81.90	1	6,837	0.01%
2020/04/17	11	83.70	10	82.83	81.80	1	6,954	0.01%
2020/04/16	5	82.92	0	0.00	83.70	5	6,962	0.07%
2020/04/15	7	82.09	0	0.00	82.80	7	6,954	0.10%
2020/04/14	0	0.00	1	82.10	82.20	-1	6,966	-0.01%
2020/04/13	7	83.30	8	83.05	82.00	-1	6,959	-0.01%
2020/04/10	3	84.10	14	83.95	84.50	-11	6,854	-0.16%
2020/04/09	9	83.21	9	83.43	81.30	0	6,781	0.00%
2020/04/08	5	83.62	7	83.61	84.30	-2	6,713	-0.03%
2020/04/07	10	82.96	9	82.66	83.00	1	6,658	0.02%
2020/04/06	53	80.95	37	81.67	81.80	16	6,569	0.24%
2020/04/01	9	77.83	17	78.62	78.90	-8	6,473	-0.12%
2020/03/31	22	76.30	3	75.33	77.70	19	6,388	0.30%
2020/03/30	5	74.14	3	74.87	74.10	2	6,324	0.03%
2020/03/27	5	76.06	2	76.75	75.60	3	6,358	0.05%
2020/03/26	7	76.16	9	75.80	75.80	-2	6,378	-0.03%
2020/03/25	1	76.10	4	76.35	75.30	-3	6,323	-0.05%
2020/03/24	2	74.60	2	75.15	74.60	0	6,241	0.00%
2020/03/23	12	72.33	22	71.43	72.50	-10	6,196	-0.16%
2020/03/20	49	74.84	58	73.40	73.00	-9	6,100	-0.15%
2020/03/19	93	75.77	95	74.71	71.60	-2	5,881	-0.03%
2020/03/18	13	80.58	34	79.80	79.50	-21	5,633	-0.37%
2020/03/17	24	81.37	9	82.39	78.60	15	5,468	0.27%
2020/03/16	15	86.01	14	85.53	83.60	1	5,091	0.02%
2020/03/13	35	81.09	28.9	83.07	84.40	6.1	4,749	0.13%
2020/03/12	7	80.50	26	81.00	81.00	-19	4,251	-0.45%
2020/03/11	1	84.40	3	83.47	83.00	-2	4,036	-0.05%
2020/03/10	7	80.20	16	81.04	83.30	-9	3,777	-0.24%
2020/03/09	16	79.39	33	80.23	78.60	-17	3,560	-0.48%
2020/03/06	9	78.86	7	78.86	78.70	2	3,313	0.06%
2020/03/05	20	77.95	10	77.50	77.50	10	3,167	0.32%
2020/03/04	12	76.68	2	76.70	75.90	10	3,118	0.32%
2020/03/03	3	78.70	1	78.00	78.10	2	3,053	0.07%
2020/03/02	6	73.17	7	77.47	79.00	-1	2,907	-0.03%
2020/02/27	22	75.53	32	78.16	73.60	-10	2,709	-0.37%
2020/02/26	7	75.56	10	76.03	77.00	-3	2,456	-0.12%
2020/02/25	3	72.87	2	73.30	73.40	1	2,230	0.04%
2020/02/24	0	0.00	1	73.40	73.20	-1	2,209	-0.05%
2020/02/21	0	0.00	20	72.90	73.10	-20	2,184	-0.92%
2020/02/20	0	0.00	10	72.60	72.60	-10	2,157	-0.46%
2020/02/19	1	73.00	0	0.00	72.30	1	2,161	0.05%
2020/02/18	3	72.57	2	72.80	71.80	1	2,151	0.05%
2020/02/17	21	72.15	6	71.07	72.30	15	2,152	0.70%
2020/02/14	0	0.00	1	69.40	69.50	-1	2,097	-0.05%
2020/02/13	2	68.70	12	69.12	68.70	-10	2,132	-0.47%
2020/02/12	0	0.00	11	68.73	68.70	-11	2,164	-0.51%
2020/02/11	1	68.70	2	69.10	68.50	-1	2,196	-0.05%
2020/02/10	1	66.60	2	67.05	67.80	-1	2,236	-0.04%
2020/02/07	13	68.12	0	0.00	67.40	13	2,334	0.56%
2020/02/06	0	0.00	1	68.90	68.90	-1	2,498	-0.04%
2020/02/05	0	0.00	3	68.33	68.10	-3	2,498	-0.12%
2020/02/03	3	63.90	6	64.72	66.90	-3	2,519	-0.12%
2020/01/31	0	0.00	1	68.20	68.60	-1	2,555	-0.04%
2020/01/30	5	68.06	3	68.07	66.90	2	2,568	0.08%
2020/01/20	1	71.80	0	0.00	71.80	1	2,529	0.04%
2020/01/17	1	71.70	0	0.00	71.80	1	2,589	0.04%
2020/01/16	0	0.00	13	72.01	72.60	-13	2,596	-0.50%
2020/01/15	2	71.65	0	0.00	71.30	2	2,611	0.08%
2020/01/14	3	72.43	1	72.10	72.30	2	2,602	0.08%
2020/01/13	2	74.25	32	74.31	72.50	-30	2,575	-1.16%
2020/01/10	6	70.20	10	70.04	70.10	-4	2,429	-0.16%
2020/01/09	10	68.60	0	0.00	68.50	10	2,378	0.42%
2020/01/08	2	69.10	0	0.00	68.00	2	2,370	0.08%
2020/01/07	1	71.20	0	0.00	70.30	1	2,375	0.04%
2020/01/03	7	72.51	3	73.37	71.40	4	2,505	0.16%
2020/01/02	3	72.80	4	73.30	72.60	-1	2,547	-0.04%
2019/12/31	2	72.20	0	0.00	72.20	2	2,540	0.08%
2019/12/30	0	0.00	6	72.75	72.30	-6	2,545	-0.24%
2019/12/27	9	72.17	3	72.47	72.10	6	2,547	0.24%
2019/12/26	5	72.36	4	72.85	72.10	1	2,562	0.04%
2019/12/25	12	73.26	5	74.08	72.60	7	2,559	0.27%
2019/12/24	8	75.48	6	76.60	75.00	2	2,531	0.08%
2019/12/23	14	75.42	10	74.70	75.80	4	2,496	0.16%
2019/12/20	0	0.00	3	73.67	73.20	-3	2,407	-0.12%
2019/12/19	4	72.80	4	73.50	72.70	0	2,446	0.00%
2019/12/18	11	72.75	3	72.87	73.20	8	2,448	0.33%
2019/12/17	2	71.95	2	72.00	72.00	0	2,433	0.00%
2019/12/16	0	0.00	20	72.00	72.00	-20	2,484	-0.80%
2019/12/13	0	0.00	10	72.42	72.10	-10	2,561	-0.39%
2019/12/12	4	71.30	6	71.70	71.30	-2	2,566	-0.08%
2019/12/11	5	71.16	4	72.00	71.20	1	2,681	0.04%
2019/12/10	0	0.00	10	71.90	71.80	-10	2,719	-0.37%
2019/12/09	4	70.85	0	0.00	70.70	4	2,763	0.14%
2019/12/06	3	71.00	0	0.00	71.00	3	2,801	0.11%
2019/12/05	3	71.20	11	71.70	71.20	-8	2,834	-0.28%
2019/12/04	4	71.25	0	0.00	71.20	4	2,892	0.14%
2019/12/03	6	71.43	5	71.70	71.50	1	2,916	0.03%
2019/12/02	19	70.54	7	70.56	70.60	12	2,969	0.40%
2019/11/29	12	71.67	0	0.00	71.40	12	3,058	0.39%
2019/11/28	2	72.45	0	72.40	72.20	2	3,064	0.06%
2019/11/27	1	73.20	0	0.00	73.10	1	3,066	0.03%
2019/11/26	10	73.30	4	73.10	73.80	6	3,088	0.19%
2019/11/21	7	72.43	9	72.51	71.90	-2	3,146	-0.06%
2019/11/20	4	71.88	0	0.00	71.70	4	3,176	0.13%
2019/11/19	2	72.15	0	0.00	72.30	2	3,214	0.06%
2019/11/18	7	72.54	3	72.13	72.10	4	3,221	0.12%
2019/11/15	4	73.25	4	73.70	72.80	0	3,217	0.00%
2019/11/14	3	73.33	1	73.00	72.50	2	3,203	0.06%
2019/11/12	1	74.80	3	74.97	74.60	-2	3,174	-0.06%
2019/11/08	7	76.24	3	75.90	75.60	4	3,100	0.13%
2019/11/06	1	76.87	3	76.23	75.20	-2	3,027	-0.07%
2019/11/05	9	75.26	22	76.16	75.00	-13	2,937	-0.44%
2019/11/04	4	73.10	2	73.00	73.10	2	2,784	0.07%
2019/11/01	1	72.80	5	72.68	72.80	-4	2,777	-0.14%
2019/10/31	3	71.67	1	71.00	71.30	2	2,826	0.07%
2019/10/30	8	71.29	10	72.45	72.40	-2	2,853	-0.07%
2019/10/29	9	71.24	0	0.00	70.50	9	2,838	0.32%
2019/10/28	2	71.30	2	72.00	72.00	0	2,938	0.00%
2019/10/25	10	72.36	10	72.82	71.50	0	3,007	0.00%
2019/10/24	6	73.63	5	74.32	73.80	1	3,101	0.03%
2019/10/23	4	73.85	0	0.00	73.50	4	3,136	0.13%
2019/10/22	6	74.70	7	75.01	74.70	-1	3,198	-0.03%
2019/10/21	4	74.65	2	74.60	74.40	2	3,257	0.06%
2019/10/18	2	75.10	2	75.10	75.10	0	3,344	0.00%
2019/10/17	8	75.20	2	75.20	75.20	6	3,452	0.17%
2019/10/16	5	75.48	4	76.00	75.30	1	3,670	0.03%
2019/10/15	7	76.86	9	77.49	76.00	-2	4,065	-0.05%
2019/10/14	10	78.64	16	78.79	77.60	-6	4,178	-0.14%
2019/10/09	17	76.99	14	76.90	77.40	3	4,093	0.07%
2019/10/08	1	76.50	8	76.40	76.20	-7	4,021	-0.17%
2019/10/07	1	75.20	0	0.00	75.10	1	3,963	0.03%
2019/10/03	12	74.95	4	75.68	74.60	8	4,037	0.20%
2019/10/02	4	75.38	0	0.00	75.30	4	4,017	0.10%
2019/10/01	0	0.00	2	74.85	75.30	-2	4,009	-0.05%
2019/09/27	2	74.10	1	74.60	73.90	1	4,033	0.02%
2019/09/26	4	76.75	4	76.20	75.30	0	4,005	0.00%
2019/09/25	6	76.97	1	76.90	76.80	5	3,976	0.13%
2019/09/24	1	77.40	1	77.70	77.00	0	3,966	0.00%
2019/09/23	1	75.80	1	76.00	75.80	0	3,918	0.00%
2019/09/20	0	0.00	1	76.50	75.80	-1	3,914	-0.03%
2019/09/19	4	76.98	0	0.00	76.30	4	3,899	0.10%
2019/09/18	11	77.98	16	78.90	77.70	-5	3,860	-0.13%
2019/09/17	9	77.44	1	77.30	77.30	8	3,835	0.21%
2019/09/16	10	78.78	2	77.70	77.50	8	3,934	0.20%
2019/09/11	4	76.50	3	76.57	76.60	1	3,803	0.03%
2019/09/09	3	75.57	21	75.51	75.20	-18	3,710	-0.49%
2019/09/06	0	0.00	1	75.20	76.00	-1	3,696	-0.03%
2019/09/05	3	75.40	7	74.63	74.20	-4	3,689	-0.11%
2019/09/04	6	75.20	1	74.60	74.90	5	3,762	0.13%
2019/09/03	1	74.30	13	74.34	74.10	-12	3,726	-0.32%
2019/09/02	6	70.20	3	70.20	71.60	3	3,675	0.08%
2019/08/30	0	0.00	2	69.75	69.30	-2	3,729	-0.05%
2019/08/29	1	68.40	2	68.80	69.10	-1	3,896	-0.03%
2019/08/28	3	68.73	2	70.25	68.00	1	3,922	0.03%
2019/08/27	1	70.20	1	70.40	70.00	0	3,929	0.00%
2019/08/26	19	70.81	0	0.00	71.30	19	3,998	0.48%
2019/08/23	0	0.00	2	71.35	71.50	-2	3,993	-0.05%
2019/08/22	4	71.40	0	0.00	71.30	4	3,966	0.10%
2019/08/21	0	0.00	1	72.60	73.00	-1	3,928	-0.03%
2019/08/20	7	72.26	1	73.20	72.10	6	3,923	0.15%
2019/08/16	4	73.20	6	72.10	73.50	-2	3,934	-0.05%
2019/08/14	6	73.85	10	73.00	72.60	-4	3,974	-0.10%
2019/08/13	5	74.00	5	73.70	73.40	0	4,081	0.00%
2019/08/12	1	74.70	1	75.20	74.30	0	4,085	0.00%
2019/08/07	1	72.80	0	0.00	72.10	1	4,098	0.02%
2019/08/06	2	71.00	4	71.90	72.60	-2	4,114	-0.05%
2019/08/02	13	73.50	3	73.30	73.40	10	4,112	0.24%
2019/08/01	8	76.39	5	76.84	75.40	3	4,051	0.07%
2019/07/31	1	76.90	0	0.00	76.60	1	4,034	0.02%
2019/07/30	12	76.75	2	77.80	75.80	10	4,001	0.25%
2019/07/29	10	80.90	10	82.10	79.90	0	3,882	0.00%
2019/07/26	32	81.70	1	82.20	81.60	31	3,842	0.81%
2019/07/25	0	0.00	1	80.50	79.80	-1	3,739	-0.03%
2019/07/24	0	0.00	3	80.80	79.80	-3	3,714	-0.08%
2019/07/23	0	0.00	4	80.00	79.00	-4	3,639	-0.11%
2019/07/22	4	79.73	4	78.60	78.80	0	3,615	0.00%
2019/07/19	1	78.00	3	78.23	79.20	-2	3,610	-0.06%
2019/07/18	10	79.26	12	78.98	76.80	-2	3,515	-0.06%
2019/07/17	3	78.13	4	78.98	78.10	-1	3,303	-0.03%
2019/07/16	0	0.00	21	72.81	74.00	-21	2,902	-0.72%
2019/07/12	0	0.00	1	70.00	69.60	-1	2,834	-0.04%
2019/07/11	13	70.60	0	0.00	69.80	13	2,876	0.45%
2019/07/10	1	70.00	0	0.00	70.30	1	2,876	0.03%
2019/07/09	2	70.40	18	70.52	70.50	-16	2,869	-0.56%
2019/07/08	1	68.90	0	0.00	69.00	1	2,834	0.04%
2019/07/04	5	69.16	7	69.07	69.00	-2	2,863	-0.07%
2019/07/02	0	0.00	3	66.50	67.00	-3	2,871	-0.10%
2019/06/27	2	65.70	10	65.50	65.50	-8	2,937	-0.27%
2019/06/24	2	65.95	0	0.00	66.10	2	3,004	0.07%
2019/06/21	4	66.98	1	67.50	66.90	3	2,962	0.10%
2019/06/19	1	69.40	3	70.07	69.90	-2	2,941	-0.07%
2019/06/17	4	70.20	0	0.00	69.70	4	3,236	0.12%
2019/06/14	3	69.70	1	69.50	69.60	2	3,334	0.06%
2019/06/13	58	70.33	48	69.41	69.60	10	3,325	0.30%
2019/06/12	16	70.47	17	71.44	70.00	-1	3,290	-0.03%
2019/06/11	2	69.60	1	70.00	69.30	1	3,206	0.03%
2019/06/10	17	69.75	7	69.91	70.10	10	3,183	0.31%
2019/06/06	6	67.88	7	68.30	68.70	-1	3,137	-0.03%
2019/06/05	21	68.85	32	68.38	68.60	-11	3,078	-0.36%
2019/06/04	3	64.83	5	65.88	66.00	-2	2,931	-0.07%
2019/06/03	0	0.00	1	66.00	64.10	-1	2,900	-0.03%
2019/05/31	19	65.31	9	64.81	65.40	10	2,850	0.35%
2019/05/30	1	62.40	0	0.00	62.00	1	2,749	0.04%
2019/05/28	0	0.00	0.1	62.20	62.20	-0.1	2,772	0.00%
2019/05/23	7	63.14	6	63.43	63.10	1	2,807	0.04%
2019/05/22	11	62.52	11	63.80	62.40	0	2,851	0.00%
2019/05/21	9	64.17	7	64.69	63.10	2	2,864	0.07%
2019/05/20	1.1	65.78	15	64.45	64.40	-14	2,977	-0.47%
2019/05/15	0	0.00	4	61.20	62.60	-4	2,945	-0.14%
2019/05/14	0	0.00	4	59.25	60.40	-4	2,978	-0.13%
2019/05/13	3	59.73	16	59.06	59.00	-13	3,060	-0.42%
2019/05/10	2	60.85	0	0.00	60.80	2	3,121	0.06%
2019/05/09	17	62.81	6	63.50	62.00	11	3,214	0.34%
2019/05/08	18	62.88	8	63.31	62.70	10	3,271	0.31%
2019/05/06	4	62.40	5	63.10	63.60	-1	3,616	-0.03%
2019/05/03	0	0.00	6	63.40	63.50	-6	3,946	-0.15%
2019/05/02	1	62.60	1	63.90	62.40	0	4,045	0.00%
2019/04/30	1	60.80	4	61.00	60.90	-3	4,023	-0.07%
2019/04/29	3	62.13	0	0.00	62.00	3	4,088	0.07%
2019/04/26	3	63.40	2	62.40	62.40	1	4,083	0.02%
2019/04/25	3	65.70	0	0.00	64.60	3	4,066	0.07%
2019/04/24	16	68.98	14	69.36	68.40	2	4,033	0.05%
2019/04/23	6	68.50	9	70.03	68.20	-3	4,058	-0.07%
2019/04/22	7	69.30	5	70.24	68.90	2	4,040	0.05%
2019/04/19	4	68.70	0	0.00	68.20	4	4,055	0.10%
2019/04/18	13	69.06	5	68.42	70.00	8	4,143	0.19%
2019/04/17	7	69.40	0	0.00	69.40	7	4,083	0.17%
2019/04/16	1	71.90	0.1	71.40	71.90	1	4,072	0.02%
2019/04/11	0	0.00	1	75.50	74.00	-1	4,398	-0.02%
2019/04/09	2	73.50	1	74.50	73.60	1	4,515	0.02%
2019/04/08	1	74.70	1	74.80	74.10	0	4,521	0.00%
2019/04/03	8	73.40	1	73.70	73.70	7	4,517	0.15%
2019/04/01	1	73.70	2	73.40	71.70	-1	4,815	-0.02%
2019/03/29	7	73.37	11	73.25	74.00	-4	4,907	-0.08%
2019/03/28	2	71.70	2	72.30	71.40	0	4,929	0.00%
2019/03/27	1	73.60	1	74.00	72.80	0	4,948	0.00%
2019/03/26	2	74.10	1	75.20	73.80	1	5,053	0.02%
2019/03/25	5	74.24	4	75.05	74.00	1	5,074	0.02%
2019/03/22	9	74.94	12	75.76	76.30	-3	5,057	-0.06%
2019/03/21	12.1	76.13	12	77.90	74.20	0.1	5,039	0.00%
2019/03/20	15	75.58	14	75.77	75.80	1	4,979	0.02%
2019/03/19	1	69.70	1	70.40	72.50	0	4,803	0.00%
2019/03/18	1	69.60	1	70.20	69.40	0	4,713	0.00%
2019/03/15	0	0.00	3	69.27	69.00	-3	4,770	-0.06%
2019/03/14	1	69.20	1.1	70.13	68.20	-0.1	4,799	0.00%
2019/03/12	1	69.30	1	70.30	69.10	0	4,923	0.00%
2019/03/11	0	0.00	1	69.50	69.00	-1	5,007	-0.02%
2019/03/08	0	0.00	1	68.60	69.40	-1	5,068	-0.02%
2019/03/07	2	67.20	0	0.00	67.30	2	5,365	0.04%
2019/03/06	1	68.80	1	69.20	68.80	0	5,518	0.00%
2019/03/05	0	0.00	1	69.30	68.90	-1	5,601	-0.02%
2019/03/04	1	71.00	1	71.30	69.10	0	5,658	0.00%
2019/02/22	4	68.93	4	69.15	70.10	0	6,109	0.00%
2019/02/21	2	72.60	2	71.40	71.00	0	6,109	0.00%
2019/02/20	1	70.00	0	0.00	70.10	1	6,103	0.02%
2019/02/19	1	70.80	2	72.50	70.10	-1	6,159	-0.02%
2019/02/18	4	67.80	8	68.10	68.50	-4	6,167	-0.06%
2019/02/13	2	69.05	0	0.00	68.70	2	6,744	0.03%
2019/02/12	5	69.16	7	69.56	70.00	-2	6,721	-0.03%
2019/01/30	6	67.95	6	67.92	65.80	0	6,692	0.00%
2019/01/29	3	66.83	3	67.30	66.90	0	6,755	0.00%
2019/01/28	15	66.24	12	66.23	66.30	3	6,809	0.04%
2019/01/25	49	65.59	51	66.19	64.40	-2	6,929	-0.03%
2019/01/24	30	64.36	34	62.25	65.60	-4	6,718	-0.06%
2019/01/22	0	0.00	1	55.30	56.30	-1	6,503	-0.02%
2019/01/21	2	54.40	1	54.20	55.20	1	6,652	0.02%
2019/01/18	0	58.10	1	58.10	58.10	-1	6,676	-0.01%
2019/01/16	0	0.00	2	58.25	57.80	-2	6,925	-0.03%
2019/01/14	0	0.00	5	55.30	54.20	-5	7,266	-0.07%
2019/01/11	2	55.60	2	54.40	54.60	0	7,486	0.00%
2019/01/10	11	55.59	9	55.66	55.10	2	7,773	0.03%
2019/01/09	1	53.40	1	53.40	53.00	0	7,830	0.00%
2019/01/04	1	52.50	5	52.90	52.50	-4	8,277	-0.05%
2019/01/03	12	58.28	11	58.53	58.30	1	8,492	0.01%
2019/01/02	3	62.73	1	61.00	61.10	2	8,680	0.02%
2018/12/28	2	65.80	4	65.75	65.00	-2	8,801	-0.02%
2018/12/27	3	64.17	3	64.27	63.70	0	9,037	0.00%
2018/12/25	0	0.00	3	64.70	65.00	-3	9,769	-0.03%
2018/12/24	20	67.65	11	67.69	67.10	9	10,018	0.09%
2018/12/22	3	63.30	3	63.33	65.00	0	10,207	0.00%
2018/12/21	1	59.40	1	59.10	59.10	0	10,623	0.00%
2018/12/20	1	59.70	0	0.00	59.00	1	10,960	0.01%
2018/12/19	1	58.80	7	59.81	60.50	-6	11,468	-0.05%
2018/12/18	1	62.10	0	0.00	61.00	1	11,953	0.01%
2018/12/17	2	63.15	0	0.00	63.20	2	12,303	0.02%
2018/12/14	4	63.35	1	63.60	63.20	3	12,465	0.02%
2018/12/13	21	67.09	5	67.98	65.00	16	12,579	0.13%
2018/12/12	2	65.20	1	65.40	66.20	1	12,862	0.01%
2018/12/10	6	64.82	9	65.97	64.30	-3	13,465	-0.02%
2018/12/07	1	64.90	2	63.95	64.40	-1	13,711	-0.01%
2018/12/06	3	66.23	34	65.49	64.80	-31	14,114	-0.22%
2018/12/05	2	66.55	0	0.00	66.90	2	14,250	0.01%
2018/12/04	4	70.33	2	70.30	69.20	2	14,513	0.01%
2018/12/03	1	68.50	0	0.00	68.30	1	14,797	0.01%
2018/11/30	14	67.91	15.1	68.89	67.80	-1.1	14,973	-0.01%
2018/11/29	7	68.37	7	69.31	68.20	0	14,764	0.00%
2018/11/28	4	71.68	7	71.14	71.00	-3	14,595	-0.02%
2018/11/26	10	69.86	17.1	70.69	72.30	-7.1	14,478	-0.05%
2018/11/23	11	75.05	8	75.00	74.80	3	14,229	0.02%
2018/11/22	0	0.00	1	80.90	76.50	-1	14,115	-0.01%
2018/11/21	9	81.16	11	80.90	80.30	-2	14,052	-0.01%
2018/11/20	1	79.90	0	0.00	80.00	1	14,013	0.01%
2018/11/19	9	80.39	9	80.53	80.70	0	14,004	0.00%
2018/11/16	3	81.23	2	81.05	80.30	1	14,049	0.01%
2018/11/15	3	83.03	6	82.88	82.20	-3	13,976	-0.02%
2018/11/14	21	85.71	9	85.09	83.80	12	13,824	0.09%
2018/11/13	2	78.50	0	0.00	80.90	2	13,419	0.01%
2018/11/12	0	0.00	2	80.50	80.20	-2	13,402	-0.01%
2018/11/08	6	80.02	3	81.07	78.50	3	13,296	0.02%
2018/11/07	0	0.00	2	81.05	80.30	-2	13,236	-0.02%
2018/11/06	9	80.23	5	81.10	79.50	4	13,157	0.03%
2018/11/05	14	80.51	11	79.02	78.60	3	12,993	0.02%
2018/11/02	8	77.86	7	76.04	77.70	1	12,891	0.01%
2018/11/01	8	75.44	5	74.80	74.50	3	12,665	0.02%
2018/10/31	7	75.14	8	74.73	74.30	-1	12,596	-0.01%
2018/10/30	8	70.88	6	71.53	74.20	2	12,473	0.02%
2018/10/29	6	75.40	9	73.86	72.20	-3	12,330	-0.02%
2018/10/26	1	79.40	1	81.60	77.10	0	12,151	0.00%
2018/10/25	17	78.63	9	78.96	80.00	8	12,043	0.07%
2018/10/24	4	81.03	6	81.75	81.10	-2	11,906	-0.02%
2018/10/23	18	82.51	18	82.41	81.40	0	11,815	0.00%
2018/10/22	16	80.78	17	81.11	81.80	-1	11,596	-0.01%
2018/10/19	23	77.28	24	77.12	78.70	-1	11,432	-0.01%
2018/10/18	16	77.51	25	75.25	76.90	-9	11,219	-0.08%
2018/10/17	7	76.31	3	76.50	75.00	4	10,919	0.04%
2018/10/16	14	76.92	14	78.29	75.50	0	10,849	0.00%
2018/10/15	16	79.33	11	79.55	78.00	5	10,703	0.05%
2018/10/12	11	79.14	15	79.59	81.00	-4	10,551	-0.04%
2018/10/11	17	78.98	10	79.24	77.40	7	10,349	0.07%
2018/10/09	13	85.09	16	85.19	86.00	-3	10,213	-0.03%
2018/10/08	18	84.05	12	84.74	83.00	6	10,041	0.06%
2018/10/05	2	87.43	3	86.67	86.00	-1	9,870	-0.01%
2018/10/04	25	84.51	24	85.28	88.90	1	9,556	0.01%
2018/10/03	12	87.84	5	88.50	84.30	7	9,225	0.08%
2018/10/02	16	91.60	10	91.35	90.00	6	8,836	0.07%
2018/10/01	12	90.91	10	89.87	92.50	2	8,548	0.02%
2018/09/28	18	95.14	10	97.10	90.90	8	8,092	0.10%
2018/09/27	9	97.80	5	97.90	99.00	4	7,571	0.05%
2018/09/26	29	95.58	17	93.95	100.00	12	7,234	0.17%
2018/09/25	38	96.27	37	96.88	91.40	1	6,718	0.01%
2018/09/21	13	90.25	20	89.89	93.50	-7	6,141	-0.11%
2018/09/20	10	85.17	6	84.92	86.20	4	5,790	0.07%
2018/09/19	8	84.70	8	84.75	84.40	0	5,686	0.00%
2018/09/18	9	85.82	18	84.38	83.50	-9	5,687	-0.16%
2018/09/17	17	83.40	15	83.65	85.20	2	5,506	0.04%
2018/09/14	11	80.93	7	80.81	80.00	4	5,357	0.07%
2018/09/13	8	85.01	15	84.05	83.10	-7	5,057	-0.14%
2018/09/12	22	83.23	16	83.08	85.00	6	4,890	0.12%
2018/09/11	4	77.08	1	77.60	79.50	3	5,000	0.06%
2018/09/10	16	75.19	18	75.53	77.50	-2	4,947	-0.04%
2018/09/07	10	73.69	18	73.69	74.50	-8	4,690	-0.17%
2018/09/06	11	71.55	12	70.75	69.30	-1	4,552	-0.02%
2018/09/05	9	69.16	0	0.00	69.70	9	4,361	0.21%
2018/08/31	1	64.10	0	0.00	63.80	1	4,283	0.02%
2018/08/24	1	62.60	2	62.85	62.00	-1	4,559	-0.02%
2018/08/23	19	63.03	18	63.51	62.90	1	4,554	0.02%
2018/08/21	0	0.00	2	61.40	61.10	-2	4,499	-0.04%
2018/08/20	3	59.33	5	59.50	61.50	-2	4,545	-0.04%
2018/08/17	2	60.75	1	60.80	60.50	1	4,488	0.02%
2018/08/10	0	0.00	3	66.00	65.10	-3	4,476	-0.07%
2018/08/09	1	66.20	1	66.60	66.70	0	4,462	0.00%
2018/08/06	1	70.00	0	0.00	68.80	1	4,434	0.02%
2018/08/03	0	0.00	11	69.30	69.70	-11	4,453	-0.25%
2018/07/30	0	0.00	1	70.20	68.70	-1	4,552	-0.02%
2018/07/26	1	69.20	0	0.00	68.30	1	4,516	0.02%
2018/07/25	10	70.95	10	70.10	69.80	0	4,465	0.00%
2018/07/24	10	70.45	10	70.20	70.10	0	4,457	0.00%
2018/07/23	5	71.00	5	70.00	70.00	0	4,763	0.00%
2018/07/20	5	69.40	10	69.00	69.00	-5	4,936	-0.10%
2018/07/18	1	67.40	6	68.10	68.10	-5	4,975	-0.10%
2018/07/17	8	70.43	7	68.84	67.20	1	4,953	0.02%
2018/07/16	11	68.75	3	69.47	70.60	8	4,762	0.17%
2018/07/13	0	0.00	5	65.00	64.20	-5	4,662	-0.11%
2018/07/12	5	64.80	5	64.50	64.50	0	4,647	0.00%
2018/07/11	2	64.50	6	64.80	64.70	-4	4,662	-0.09%
2018/07/10	0	0.00	1	65.40	65.40	-1	4,665	-0.02%
2018/07/09	5	61.80	5	63.40	63.40	0	4,700	0.00%
2018/07/02	3	62.43	0	0.00	62.30	3	6,626	0.05%
2018/06/28	0	0.00	7	63.53	63.90	-7	7,658	-0.09%
2018/06/27	14	65.79	6	66.63	62.70	8	8,332	0.10%
2018/06/26	6	64.73	6	63.10	64.90	0	8,802	0.00%
2018/06/25	1	65.60	1	63.00	62.10	0	8,792	0.00%
2018/06/22	1	63.20	1	63.70	61.60	0	8,963	0.00%
2018/06/21	10	70.01	1	69.00	66.20	9	9,315	0.10%
2018/06/20	20	70.51	14	69.86	70.20	6	9,496	0.06%
2018/06/19	1	69.00	3	66.87	69.50	-2	9,680	-0.02%
2018/06/15	0	0.00	5	64.00	63.20	-5	9,827	-0.05%
2018/06/14	14	64.91	0	0.00	62.50	14	9,898	0.14%
2018/06/13	0	0.00	2	59.25	60.60	-2	10,054	-0.02%
2018/06/12	1	56.30	3	55.10	55.10	-2	10,117	-0.02%
2018/06/08	3	55.90	3	55.00	54.70	0	10,384	0.00%
2018/06/07	3	57.10	0	0.00	56.60	3	10,840	0.03%
2018/06/06	1	58.30	17	58.37	58.90	-16	11,129	-0.14%
2018/06/05	5	57.40	6	57.22	56.20	-1	11,160	-0.01%
2018/06/04	6	58.33	3	57.40	58.00	3	11,225	0.03%
2018/06/01	3	49.65	1	54.20	54.20	2	11,274	0.02%
2018/05/30	0	0.00	0.1	50.20	50.00	-0.1	11,776	0.00%
2018/05/29	11	51.30	0	0.00	50.50	11	11,998	0.09%
2018/05/28	2	50.65	8	51.40	50.30	-6	12,283	-0.05%
2018/05/25	8	56.91	6	55.80	55.10	2	12,605	0.02%
2018/05/24	6	59.00	6	60.13	59.00	0	13,238	0.00%
2018/05/23	0	0.00	9	59.11	59.20	-9	13,666	-0.07%
2018/05/14	1	50.00	4	49.95	49.60	-3	16,541	-0.02%
2018/05/10	0	0.00	4	48.29	48.60	-4	17,546	-0.02%
2018/05/09	2	45.60	1	49.00	49.00	1	17,854	0.01%
2018/05/08	1	46.80	0	0.00	46.80	1	17,929	0.01%
2018/05/07	0	0.00	2	49.90	52.00	-2	17,936	-0.01%
2018/05/04	3	53.40	0	0.00	53.40	3	17,963	0.02%
2018/04/30	0	0.00	1	75.50	73.10	-1	18,108	-0.01%
2018/04/27	7	72.41	9	72.62	73.80	-2	18,128	-0.01%
2018/04/26	9	77.59	10	78.73	73.70	-1	17,823	-0.01%
2018/04/25	3	79.77	5	79.90	81.80	-2	17,643	-0.01%
2018/04/24	3	81.00	9	84.86	81.00	-6	17,647	-0.03%
2018/04/23	4	82.80	1	83.50	83.50	3	17,918	0.02%
2018/04/20	7	82.87	1	83.00	82.60	6	17,939	0.03%
2018/04/19	2	82.51	8	83.96	83.50	-6	17,908	-0.03%
2018/04/18	0	0.00	5	83.68	83.10	-5	17,921	-0.03%
2018/04/17	3	82.80	0	0.00	83.00	3	17,958	0.02%
2018/04/16	2	82.10	0	0.00	82.60	2	18,044	0.01%
2018/04/13	3	81.57	2	85.00	84.80	1	18,169	0.01%
2018/04/12	6	84.68	1	85.10	85.00	5	18,343	0.03%
2018/04/11	14	82.72	12	82.93	86.00	2	18,776	0.01%
2018/04/10	27	91.22	21	88.57	83.30	6	18,412	0.03%
2018/04/09	8	88.74	6	88.97	92.50	2	17,913	0.01%
2018/04/03	6	82.77	10	83.13	84.10	-4	17,701	-0.02%
2018/04/02	14	82.56	10	83.60	81.70	4	17,646	0.02%
2018/03/31	3	80.77	1	82.00	80.50	2	17,313	0.01%
2018/03/30	15	81.03	9	80.90	83.40	6	16,682	0.04%
2018/03/29	6	74.05	5	73.78	75.90	1	15,958	0.01%
2018/03/28	1	69.00	15	69.50	69.00	-14	15,366	-0.09%
2018/03/27	6	69.95	6	69.93	69.50	0	15,310	0.00%
2018/03/26	7	68.83	5	69.46	70.00	2	15,026	0.01%
2018/03/23	18	66.84	21	65.53	67.50	-3	14,647	-0.02%
2018/03/22	59	67.79	70	66.40	65.70	-11	14,338	-0.08%
2018/03/21	18	66.34	6	66.83	65.70	12	13,650	0.09%
2018/03/20	25	64.06	1	64.30	64.30	24	13,424	0.18%
2018/03/19	2	63.55	12	64.85	63.10	-10	13,399	-0.07%
2018/03/16	7	62.10	3	62.23	61.20	4	13,028	0.03%
2018/03/15	2	61.05	10	60.78	61.40	-8	12,907	-0.06%
2018/03/14	16	61.09	8	61.73	61.00	8	12,787	0.06%
2018/03/13	4	63.95	4	63.75	60.00	0	12,630	0.00%
2018/03/12	1	56.20	1	59.30	62.90	0	12,141	0.00%
2018/03/09	2	58.45	0	0.00	57.20	2	11,822	0.02%
2018/03/08	3	58.00	0	0.00	58.50	3	11,720	0.03%
2018/03/07	2	61.05	2	60.75	58.00	0	11,607	0.00%
2018/03/06	3	58.90	8	58.54	60.70	-5	11,486	-0.04%
2018/03/05	3	60.80	2	58.35	59.00	1	11,234	0.01%
2018/03/02	5	62.28	9	62.77	61.80	-4	10,941	-0.04%
2018/03/01	13	62.89	12	62.73	63.50	1	10,699	0.01%
2018/02/27	16	61.33	22	62.17	62.50	-6	10,391	-0.06%
2018/02/26	37	58.15	26	58.72	59.00	11	10,017	0.11%
2018/02/23	22	67.40	20	66.91	56.50	2	9,342	0.02%
2018/02/22	17	62.11	14	61.69	62.70	3	8,886	0.03%
2018/02/21	15	55.95	10	54.49	57.00	5	8,514	0.06%
2018/02/12	29	50.88	36	49.87	51.90	-7	8,049	-0.09%
2018/02/09	30	47.25	37	46.71	47.20	-7	7,837	-0.09%
2018/02/08	27	47.08	20	46.91	46.30	7	7,587	0.09%
2018/02/07	11	51.88	13	53.20	48.95	-2	7,199	-0.03%
2018/02/06	32	58.12	20	59.34	52.20	12	6,565	0.18%
2018/02/05	22	54.87	26	56.75	58.00	-4	5,914	-0.07%
2018/02/02	2	52.20	4	52.60	52.80	-2	5,273	-0.04%
2018/02/01	0	0.00	3	48.00	48.00	-3	4,891	-0.06%
2018/01/29	6	38.08	5	38.65	39.70	1	4,515	0.02%
2018/01/26	2.1	40.61	1	39.95	40.00	1.1	4,440	0.02%
2018/01/24	0	0.00	5	41.55	41.55	-5	4,329	-0.12%
2018/01/17	2	34.10	0	0.00	34.10	2	4,175	0.05%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/11	0	0.00	0	45.20	45.20	0	3,760	0.00%
2018/01/10	0	0.00	1.1	41.10	41.10	-1.1	3,707	-0.03%
2018/01/09	1	36.00	7	36.83	37.40	-6	3,597	-0.17%
2018/01/08	7	33.00	0	0.00	34.00	7	3,450	0.20%
2018/01/05	23	28.95	7	30.26	30.95	16	3,223	0.50%
2018/01/03	1	24.85	1	25.60	25.60	0	2,512	0.00%
2018/01/02	0	0.00	11	23.02	23.30	-11	2,309	-0.48%