• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    6,845張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.412.8120012.7812.79-199.641,550-0.48% 大賣/鉅額交易
2024/11/1900.001012.7912.73-1041,647-0.02%
2024/11/151012.6900.0012.661041,5260.02%
2024/11/1400.0014612.7512.67-14641,421-0.35% 大賣/鉅額交易
2024/11/13112.7600.0012.72141,3160.00%
2024/11/115313.1700.0013.195340,7460.13%
2024/11/0827.213.43113.7513.4326.240,4740.06%
2024/11/0500.000.613.0813.25-0.639,2790.00%
2024/11/010.112.960.213.0012.96-0.139,4580.00%
2024/10/301.512.8300.0012.761.539,4150.00%
2024/10/2900.000.813.3513.12-0.838,8860.00%
2024/10/2500.00013.1513.18038,1980.00%
2024/10/240.113.1300.0013.110.138,1090.00%
2024/10/23213.290.413.3113.341.638,0630.00%
2024/10/221913.132013.1413.10-137,7660.00%
2024/10/2110.413.1221.213.1413.07-10.837,933-0.03%
2024/10/1831.212.905.212.7513.012637,5680.07%
2024/10/1714.213.10213.0913.0012.237,1920.03%
2024/10/161.312.760.313.0613.02136,8370.00%
2024/10/15106.513.3400.0013.10106.536,6080.29% 大買/鉅額交易
2024/10/1450.313.0784.513.3413.49-34.236,445-0.09%
2024/10/1111.313.2895.213.2613.17-83.935,438-0.24%
2024/10/0990.612.9100.0013.2090.634,9320.26%
2024/10/0841.414.4737.314.2913.774.132,0210.01%
2024/10/0711815.0431.915.0515.0786.127,6560.31% 大買/
2024/10/041814.33139.714.1314.30-121.723,794-0.51% 大賣/鉅額交易
2024/10/01212.843.312.7712.72-1.319,638-0.01%
2024/09/3000.0058.312.6912.82-58.319,020-0.31%
2024/09/271412.3020.512.3312.26-6.517,385-0.04%
2024/09/26311.780.311.9011.812.715,8260.02%
2024/09/254.111.8825.311.8711.78-21.215,896-0.13%
2024/09/2400.005.911.4711.53-5.915,067-0.04%
2024/09/232.511.120.411.0911.132.114,5970.01%
2024/09/200.510.920.210.9710.940.314,9510.00%
2024/09/1900.000.310.8510.89-0.315,0090.00%
2024/09/16210.5100.0010.55215,2650.01%
2024/09/130.210.6400.0010.610.215,4250.00%
2024/09/120.210.5200.0010.580.215,6220.00%
2024/09/1116.410.4500.0010.4316.415,6730.10%
2024/09/092.510.6400.0010.652.515,6110.02%
2024/09/061.110.8200.0010.821.115,5390.01%
2024/09/053.210.8200.0010.833.215,9610.02%
2024/09/041410.8300.0010.861416,5410.08%
2024/09/03210.9400.0010.94216,6020.01%
2024/09/02210.9800.0011.00216,8070.01%
2024/08/3000.00111.1611.17-116,858-0.01%
2024/08/280.111.0100.0011.010.117,1650.00%
2024/08/23211.001011.0011.00-817,824-0.04%
2024/08/2200.00410.9710.96-418,096-0.02%
2024/08/210.911.0100.0010.960.918,3850.00%
2024/08/200.611.1600.0011.040.618,7160.00%
2024/08/1900.0014011.1611.10-14019,424-0.72% 大賣/鉅額交易
2024/08/15110.9300.0011.02120,5420.00%
2024/08/140.211.0100.0010.970.221,1340.00%
2024/08/130.211.0500.0011.020.221,5100.00%
2024/08/121.211.00111.0611.050.222,2470.00%
2024/08/09411.032011.0611.06-1622,619-0.07%
2024/08/081.310.9400.0010.981.323,0800.01%
2024/08/051410.88211.0310.851225,0270.05%
2024/07/310.111.1900.0011.210.125,4360.00%
2024/07/300.211.0800.0011.050.225,7600.00%
2024/07/29211.130.211.1811.161.825,8820.01%
2024/07/26131.211.0700.0011.05131.226,1300.50% 大買/鉅額交易
2024/07/2300.000.211.3411.33-0.226,3950.00%
2024/07/2221.111.1900.0011.1921.126,7030.08%
2024/07/190.211.2300.0011.160.226,8450.00%
2024/07/18611.2000.0011.34626,7170.02%
2024/07/174.311.28211.2511.262.326,5990.01%
2024/07/161.511.372011.3811.34-18.526,502-0.07%
2024/07/152711.874111.9011.87-1426,259-0.05%
2024/07/126411.861611.8411.874826,0400.18%
2024/07/113011.7800.0011.783025,7520.12%
2024/07/100.211.7600.0011.760.225,6400.00%
2024/07/092011.752011.7511.79025,7080.00%
2024/07/080.811.8600.0011.790.825,7660.00%
2024/07/0543.111.9600.0011.9243.125,7540.17%
2024/07/041.212.0200.0012.011.225,6870.00%
2024/07/0300.001012.0011.99-1025,647-0.04%
2024/07/0200.001.311.8311.95-1.325,475-0.01%
2024/07/010.211.78111.7611.76-0.825,2340.00%
2024/06/270.211.7600.0011.700.225,3190.00%
2024/06/263111.84511.8411.852625,1680.10%
2024/06/253011.8800.0011.943024,9210.12%
2024/06/240.211.7300.0011.770.224,8110.00%
2024/06/210.411.96512.0011.84-4.624,907-0.02%
2024/06/200.412.0600.0012.000.424,7730.00%
2024/06/1900.001.311.9411.95-1.324,758-0.01%
2024/06/18111.7700.0011.77124,8430.00%
2024/06/1700.005211.7711.74-5224,981-0.21%
2024/06/1400.000.311.8711.83-0.324,9320.00%
2024/06/130.211.6900.0011.690.225,1830.00%
2024/06/120.211.6300.0011.640.225,2440.00%
2024/06/110.511.9200.0011.760.525,0490.00%
2024/06/0700.00212.0712.06-224,847-0.01%
2024/06/060.612.091212.1212.06-11.424,828-0.05%
2024/06/0500.000.212.2312.13-0.224,7120.00%
2024/06/04512.15512.1512.16024,8620.00%
2024/06/0300.007412.1412.14-7424,951-0.30%
2024/05/31112.200.412.2012.120.624,9430.00%
2024/05/300.412.12112.1012.03-0.625,1480.00%
2024/05/29612.2000.0012.18625,0480.02%
2024/05/28112.324.212.3312.29-3.225,121-0.01%
2024/05/2700.0010.212.1512.17-10.224,985-0.04%
2024/05/241.411.991012.0012.02-8.625,036-0.03%
2024/05/232.212.201012.1512.09-7.824,911-0.03%
2024/05/2200.0021.612.4312.45-21.624,616-0.09%
2024/05/210.812.393812.3412.32-37.224,572-0.15%
2024/05/204.812.397.312.3612.40-2.524,786-0.01%
2024/05/17112.137.512.2212.18-6.524,440-0.03%
2024/05/16112.018.411.9612.10-7.424,295-0.03%
2024/05/15311.86711.8411.82-423,920-0.02%
2024/05/141211.978.311.9611.953.723,8780.02%
2024/05/134011.886.811.9412.0333.223,7960.14%
2024/05/10211.8113.911.6411.87-11.923,125-0.05%
2024/05/09111.4152.211.3311.41-51.222,281-0.23%
2024/05/08111.370.211.3311.260.822,3090.00%
2024/05/072.411.2911.211.2111.28-8.822,480-0.04%
2024/05/0600.002.511.1711.16-2.522,422-0.01%
2024/05/032311.041.311.0211.0121.722,4560.10%
2024/05/0200.001010.9810.96-1022,906-0.04%
2024/04/301410.88310.9010.851123,3160.05%
2024/04/2900.000.210.9710.94-0.223,5720.00%
2024/04/2600.0013.710.7310.76-13.724,372-0.06%
2024/04/2500.003.910.5510.64-3.924,742-0.02%
2024/04/2400.002210.5010.48-2225,250-0.09%
2024/04/2300.000.210.4810.44-0.226,9520.00%
2024/04/221.410.43710.4210.43-5.627,099-0.02%
2024/04/1900.001010.3110.33-1026,904-0.04%
2024/04/160.210.2600.0010.240.226,7720.00%
2024/04/1500.00210.3010.31-226,741-0.01%
2024/04/1100.000.210.4010.45-0.226,8190.00%
2024/04/09110.3200.0010.33127,0280.00%
2024/04/0200.00110.3610.30-127,0990.00%
2024/03/290.310.2400.0010.210.327,1140.00%
2024/03/281.310.190.210.1910.231.127,1030.00%
2024/03/275.210.3300.0010.305.226,8510.02%
2024/03/2600.000.410.4010.36-0.426,8420.00%
2024/03/2500.001.310.4910.47-1.326,7040.00%
2024/03/22510.39110.4010.43426,6910.01%
2024/03/215.310.540.210.5310.505.126,7330.02%
2024/03/200.510.44210.3610.41-1.526,880-0.01%
2024/03/180.310.500.510.4410.45-0.227,2970.00%
2024/03/15410.3000.0010.25427,2020.01%
2024/03/141310.372210.3610.34-927,830-0.03%
2024/03/131310.39110.3610.401228,0990.04%
2024/03/11710.2900.0010.28728,0800.02%
2024/03/0800.000.410.3310.32-0.428,4050.00%
2024/03/07510.2700.0010.26528,3060.02%
2024/03/060.210.2300.0010.210.228,0710.00%
2024/03/050.410.1400.0010.100.428,1900.00%
2024/03/04610.20210.2010.19428,4050.01%
2024/03/01010.152510.1810.23-2528,288-0.09%
2024/02/290.410.25110.1710.25-0.628,1080.00%
2024/02/270.210.2500.0010.280.227,9600.00%
2024/02/265.210.3300.0010.355.227,6270.02%
2024/02/231610.440.910.4310.4115.127,3540.06%
2024/02/2200.00110.3410.34-126,8770.00%
2024/02/2100.003.610.1810.30-3.626,406-0.01%
2024/02/200.59.931.19.979.96-0.625,4990.00%
2024/02/1900.00229.869.89-2225,222-0.09%
2024/02/1619.841.79.819.84-0.724,9860.00%
2024/02/152.79.572009.649.60-197.324,606-0.80% 大賣/鉅額交易
2024/02/0510.59.50179.549.56-6.524,299-0.03%
2024/02/0250.29.6259.739.5945.223,8230.19%
2024/02/01119.65259.639.66-1423,581-0.06%
2024/01/3115.49.6189.649.627.423,3040.03%
2024/01/3027.69.75439.709.70-15.522,919-0.07%
2024/01/29140.39.96510.009.95135.322,3330.61% 大買/鉅額交易
2024/01/263010.01639.989.98-3321,969-0.15%
2024/01/2542.29.9030.89.8410.0111.421,5370.05%
2024/01/24659.566.49.539.5158.620,6620.28%
2024/01/237.39.2900.009.427.319,9900.04%
2024/01/228.99.4300.009.308.919,4210.05%
2024/01/1911.39.59309.649.56-18.718,124-0.10%
2024/01/1822.39.6500.009.6122.317,3790.13%
2024/01/17499.8400.009.784916,4900.30%
2024/01/163210.2600.0010.273214,7390.22%
2024/01/150.310.3800.0010.330.314,5820.00%
2024/01/10810.2900.0010.28814,4530.06%
2024/01/092710.303.110.3410.312414,3090.17%
2024/01/082.310.33210.3610.320.314,1500.00%
2024/01/05110.501.210.5310.48-0.213,9320.00%
2024/01/043.110.422810.4510.42-2513,904-0.18%
2024/01/03310.420.310.4310.482.713,6960.02%
2024/01/02110.370.210.4110.380.813,3750.01%
2023/12/2928.110.340.310.3610.3627.813,2680.21%
2023/12/2800.00210.2810.31-213,216-0.02%
2023/12/27310.18210.2210.22113,6060.01%
2023/12/25310.201710.2210.21-1413,409-0.10%
2023/12/22010.2400.0010.23013,3570.00%
2023/12/213.710.1800.0010.233.713,2210.03%
2023/12/20210.2100.0010.21213,1190.02%
2023/12/19910.1900.0010.21913,1010.07%
2023/12/181.210.2500.0010.251.212,9960.01%
2023/12/155.310.2953.210.2710.28-47.912,812-0.37%
2023/12/142.210.1300.0010.122.212,4400.02%
2023/12/131.710.250.310.2810.151.412,1440.01%
2023/12/12210.1300.0010.21211,8530.02%
2023/12/1112.310.001610.0310.03-3.711,763-0.03%
2023/12/089.710.1600.0010.159.710,9940.09%
2023/12/0762.210.2400.0010.2362.210,5490.59%
2023/12/0600.00510.2410.36-510,211-0.05%
2023/12/050.210.2700.0010.260.210,0200.00%
2023/12/04510.3900.0010.3959,5050.05%
2023/12/01210.3600.0010.4229,3730.02%
2023/11/3020.210.40210.4210.4018.29,2810.20%
2023/11/2989.510.512010.5710.4569.59,1440.76%
2023/11/281010.5800.0010.62108,4620.12%
2023/11/271.210.6100.0010.621.28,4600.01%
2023/11/24110.7200.0010.7118,3870.01%
2023/11/221.210.6500.0010.651.28,5690.01%
2023/11/214.510.7300.0010.734.58,5490.05%
2023/11/20310.6700.0010.7138,6400.03%
2023/11/173.210.7400.0010.713.28,6530.04%
2023/11/160.210.8200.0010.820.28,7940.00%
2023/11/151.310.83210.8210.83-0.79,176-0.01%
2023/11/130.210.5900.0010.590.29,6020.00%
2023/11/101.210.6200.0010.621.29,7360.01%
2023/11/093.210.6800.0010.693.29,8990.03%
2023/11/082.310.7300.0010.732.310,4620.02%
2023/11/07110.7900.0010.79110,6440.01%
2023/11/0600.00310.8810.87-310,785-0.03%
2023/11/0300.00510.8010.79-510,883-0.05%
2023/11/02110.7400.0010.74111,0190.01%
2023/10/310.510.7300.0010.670.511,3640.00%
2023/10/3000.00210.7310.72-211,635-0.02%
2023/10/2700.00210.7310.76-211,917-0.02%
2023/10/23510.5000.0010.46513,4690.04%
2023/10/201.510.5200.0010.551.513,7630.01%
2023/10/191010.6100.0010.651013,9510.07%
2023/10/181010.79410.8410.79613,9690.04%
2023/10/17110.8700.0010.86114,1640.01%
2023/10/16210.8300.0010.81214,7200.01%
2023/10/1300.00310.8810.86-316,147-0.02%
2023/10/121.210.991.210.9810.98016,4870.00%
2023/10/110.610.7700.0010.750.616,6930.00%
2023/10/06110.7200.0010.70116,7790.01%
2023/10/05410.5600.0010.58416,8580.02%
2023/10/041.210.5600.0010.571.216,9840.01%
2023/10/0316.210.7200.0010.6116.217,2740.09%
2023/10/02210.9200.0010.92217,0380.01%
2023/09/28110.8700.0010.86117,4570.01%
2023/09/26110.88110.9110.88017,7700.00%
2023/09/250.110.9800.0010.960.117,9410.00%
2023/09/220.110.8900.0010.970.118,0440.00%
2023/09/210.110.9200.0010.920.118,1770.00%
2023/09/201.211.01311.0011.00-1.818,240-0.01%
2023/09/190.510.9700.0010.970.518,3220.00%
2023/09/1500.00711.0211.00-718,796-0.04%
2023/09/141110.9000.0010.891118,8350.06%
2023/09/130.510.9000.0010.900.518,8610.00%
2023/09/12110.9300.0010.92119,0140.01%
2023/09/110.510.9500.0010.960.519,2260.00%
2023/09/081.510.9500.0010.951.519,3120.01%
2023/09/060.311.0200.0011.020.319,7450.00%
2023/09/051.311.1100.0011.121.319,7430.01%
2023/09/0400.000.211.1811.17-0.219,9430.00%
2023/08/311710.8900.0010.881720,3080.08%
2023/08/30110.990.211.0210.990.820,6870.00%
2023/08/29410.92210.8610.96221,1610.01%
2023/08/28310.901510.9110.84-1221,529-0.06%
2023/08/25510.7300.0010.73521,9760.02%
2023/08/24210.6400.0010.69222,7000.01%
2023/08/23210.6300.0010.65223,0090.01%
2023/08/22710.5600.0010.54723,4540.03%
2023/08/2111.210.62510.6510.616.224,4830.03%
2023/08/18810.851210.8810.82-425,064-0.02%
2023/08/17710.8400.0010.87725,2780.03%
2023/08/166.210.9400.0010.946.225,1480.02%
2023/08/151.211.0200.0011.021.225,2580.00%
2023/08/147.111.081311.0311.04-5.925,150-0.02%
2023/08/1115.511.2800.0011.2915.524,6840.06%
2023/08/10711.3500.0011.35724,6090.03%
2023/08/092.211.3900.0011.402.224,7260.01%
2023/08/085.511.4700.0011.475.524,8740.02%
2023/08/074.511.5400.0011.524.524,8340.02%
2023/08/04311.62111.6911.66224,8270.01%
2023/08/025.311.6000.0011.545.325,1580.02%
2023/08/01211.73111.7111.72125,1700.00%
2023/07/311311.859.311.8211.833.725,1290.01%
2023/07/2800.000.211.5711.61-0.224,4790.00%
2023/07/27811.3700.0011.43824,1090.03%
2023/07/26111.340.211.3711.270.823,9810.00%
2023/07/2500.000.711.2511.26-0.723,7610.00%
2023/07/2400.008511.0611.01-8523,374-0.36%
2023/07/21111.0400.0011.08123,1340.00%
2023/07/204.911.0800.0011.094.923,1090.02%
2023/07/1913.410.95510.9510.968.422,9980.04%
2023/07/1862.511.081211.2311.0350.522,5600.22%
2023/07/171211.5600.0011.581221,2010.06%
2023/07/143211.5600.0011.573220,8720.15%
2023/07/130.211.6100.0011.610.220,7080.00%
2023/07/12111.5700.0011.53120,7280.00%
2023/07/113.311.5500.0011.533.320,6580.02%
2023/07/107.711.5000.0011.437.720,5240.04%
2023/07/076.211.5100.0011.526.220,2550.03%
2023/07/066.211.6700.0011.606.220,0510.03%
2023/07/051.511.771311.7611.78-11.519,680-0.06%
2023/07/04111.878.211.8711.87-7.219,471-0.04%
2023/07/03111.790.411.8311.830.619,5580.00%
2023/06/29811.6300.0011.61819,7530.04%
2023/06/288011.6300.0011.658019,7360.41%
2023/06/2617.511.45111.4511.4616.520,5670.08%
2023/06/210.611.6300.0011.620.620,2980.00%
2023/06/200.511.70911.7111.70-8.520,119-0.04%
2023/06/192911.7900.0011.752920,0530.14%
2023/06/161.411.7800.0011.841.419,9510.01%
2023/06/151411.691711.7011.72-319,924-0.02%
2023/06/14711.7300.0011.72719,7160.04%
2023/06/13211.722011.7011.71-1819,644-0.09%
2023/06/122.611.753311.7711.76-30.419,475-0.16%
2023/06/09011.760.411.7311.75-0.419,8270.00%
2023/06/083.411.65311.6311.670.419,8920.00%
2023/06/07111.6500.0011.64120,0250.00%
2023/06/06711.660.411.7011.656.619,8040.03%
2023/06/0536.411.591511.6311.5321.419,8210.11%
2023/06/022811.46211.5211.502619,6320.13%
2023/06/0111.211.2500.0011.3011.219,2790.06%
2023/05/3127.711.3300.0011.2527.718,9480.15%
2023/05/308.411.46811.3811.370.418,4350.00%
2023/05/2911.211.6000.0011.5711.217,9270.06%
2023/05/264.411.5700.0011.564.417,7870.02%
2023/05/2561.411.6600.0011.5861.417,4330.35%
2023/05/2423.511.8900.0011.8723.516,3250.14%
2023/05/237.412.0900.0012.077.415,5570.05%
2023/05/222.812.2000.0012.182.815,3290.02%
2023/05/194.212.2500.0012.204.215,2160.03%
2023/05/18212.2400.0012.32214,9480.01%
2023/05/175.112.28412.2612.271.115,0080.01%
2023/05/164.412.3800.0012.364.414,9640.03%
2023/05/151.212.20912.2112.26-7.815,138-0.05%
2023/05/124.912.3700.0012.344.914,9580.03%
2023/05/114.712.5900.0012.544.714,7490.03%
2023/05/102.712.661912.6912.67-16.314,775-0.11%
2023/05/09012.9110.512.9612.95-10.514,681-0.07%
2023/05/0810.212.703.412.7512.726.814,5570.05%
2023/05/050.212.501.212.5312.50-114,775-0.01%
2023/05/040.112.230.312.3712.38-0.214,7640.00%
2023/05/0200.00112.3012.32-114,828-0.01%
2023/04/2800.00912.3012.30-914,899-0.06%
2023/04/261012.0700.0012.141015,6600.06%
2023/04/2510.112.16112.1412.089.115,7740.06%
2023/04/241912.211712.2012.20216,0970.01%
2023/04/21312.231.212.3012.251.816,0150.01%
2023/04/203.412.269212.2712.27-88.615,957-0.56%
2023/04/190.412.3000.0012.300.415,9650.00%
2023/04/180.312.343.212.2812.34-2.915,913-0.02%
2023/04/1700.0011.312.2112.23-11.315,813-0.07%
2023/04/142812.1500.0012.132815,7440.18%
2023/04/135012.0600.0012.115015,6870.32%
2023/04/12012.141.212.1212.12-1.215,657-0.01%
2023/04/110.212.0300.0012.030.215,5230.00%
2023/04/100.311.9500.0011.930.315,5050.00%
2023/04/07511.9000.0011.90515,4360.03%
2023/04/0610.311.8600.0011.8410.315,3450.07%
2023/03/311211.9600.0011.951215,0780.08%
2023/03/30911.8100.0011.85914,8590.06%
2023/03/293.211.8800.0011.863.214,5170.02%
2023/03/2811.211.8600.0011.8611.214,3470.08%
2023/03/277.411.9500.0011.937.414,0180.05%
2023/03/240.212.13612.1412.13-5.813,403-0.04%
2023/03/23212.0800.0012.12213,3090.02%
2023/03/22612.1400.0012.12613,2170.05%
2023/03/21812.0500.0012.04813,1230.06%
2023/03/200.812.041012.1112.04-9.213,020-0.07%
2023/03/1700.00112.0812.14-112,940-0.01%
2023/03/1500.00512.0212.03-512,846-0.04%
2023/03/145.412.02511.9611.930.412,7700.00%
2023/03/1310.512.08212.0512.108.512,2730.07%
2023/03/107.312.11512.0812.092.312,1200.02%
2023/03/092012.3400.0012.332011,7860.17%
2023/03/0810.212.3400.0012.3310.211,7060.09%
2023/03/07012.562.112.5912.58-2.111,613-0.02%
2023/03/063.412.3800.0012.413.411,4310.03%
2023/03/03112.360.612.3312.360.411,2300.00%
2023/03/02212.18212.2912.26011,0860.00%
2023/03/011.311.9500.0012.121.310,9440.01%
2023/02/245.412.1500.0012.105.410,6850.05%
2023/02/22112.23112.2912.31010,2360.00%
2023/02/211012.350.212.3712.369.810,1020.10%
2023/02/205.412.25612.1112.26-0.69,909-0.01%
2023/02/17512.1000.0012.1059,8010.05%
2023/02/161.412.10112.1812.160.49,8100.00%
2023/02/15112.1700.0012.1019,7780.01%
2023/02/140.812.22412.2312.22-3.29,616-0.03%
2023/02/1300.00112.1312.20-19,536-0.01%
2023/02/1000.00912.1412.14-99,252-0.10%
2023/02/09512.0600.0012.1559,2410.05%
2023/02/08712.09512.0912.0929,2160.02%
2023/02/072.212.02112.0112.021.29,1070.01%
2023/02/065.111.9700.0011.925.19,0710.06%
2023/02/03512.0500.0012.0358,8650.06%
2023/02/023.212.345212.3412.34-48.88,609-0.57%
2023/02/01112.3100.0012.3718,4910.01%
2023/01/31112.5000.0012.3418,3830.01%
2023/01/3000.000.212.6912.59-0.28,1890.00%
2023/01/17312.43612.4512.40-38,088-0.04%
2023/01/16112.85112.8412.8507,7670.00%
2023/01/133012.68112.7212.72297,3830.39%
2023/01/121012.7800.0012.62107,2290.14%
2023/01/111012.56412.6012.6266,8340.09%
2023/01/10112.5700.0012.5616,8000.01%
2023/01/09012.6100.0012.5906,7840.00%
2023/01/063.212.5000.0012.503.26,6950.05%
2023/01/0500.00112.5112.50-16,681-0.01%
2023/01/0400.00412.2112.29-46,626-0.06%
2023/01/039912.06512.0512.06946,6391.42%
2022/12/2800.005.112.0012.03-5.16,662-0.08%
2022/12/2700.002.211.9111.91-2.26,599-0.03%
2022/12/260.211.85211.8411.86-1.86,715-0.03%
2022/12/2300.00211.8111.84-26,879-0.03%
2022/12/210.111.7100.0011.730.17,2300.00%
2022/12/2000.001011.7811.71-107,459-0.13%
2022/12/1900.00911.9211.90-97,568-0.12%
2022/12/16111.98611.9012.00-57,542-0.07%
2022/12/15311.8200.0011.8637,5330.04%
2022/12/14411.9300.0011.9747,6000.05%
2022/12/120.411.97211.9111.94-1.67,645-0.02%
2022/12/0900.004.111.9111.97-4.17,672-0.05%
2022/12/082.411.740.311.7611.732.17,5980.03%
2022/12/07111.79111.8611.8607,6450.00%
2022/12/06211.7900.0011.7527,7090.03%
2022/12/051.311.751511.7411.74-13.77,712-0.18%
2022/12/02211.4900.0011.4927,7180.03%
2022/12/0100.00511.7411.70-57,686-0.07%
2022/11/30111.6600.0011.6817,6730.01%
2022/11/290.211.164.211.4911.57-47,673-0.05%
2022/11/28111.1700.0011.1817,5280.01%
2022/11/221.311.0300.0011.141.37,8040.02%
2022/11/172011.151011.0511.07108,1270.12%
2022/11/160.111.240.211.2511.20-0.18,1590.00%
2022/11/1500.00311.2211.25-38,186-0.04%
2022/11/14011.08511.1111.03-58,173-0.06%
2022/11/110.510.7300.0010.720.58,2220.01%
2022/11/10310.4200.0010.4038,1940.04%
2022/11/094.510.6100.0010.584.58,2780.05%
2022/11/085.510.6000.0010.565.58,4340.06%
2022/11/070.310.68510.3410.66-4.78,473-0.06%
2022/11/04510.0600.0010.4358,5150.06%
2022/11/010.19.9459.909.93-4.98,975-0.05%
2022/10/314.19.99210.009.992.18,9360.02%
2022/10/2816.310.1900.0010.1716.38,7640.19%
2022/10/26110.453010.4610.45-299,362-0.31%
2022/10/251.210.417510.4410.45-73.89,916-0.74%
2022/10/241.110.6200.0010.591.110,0780.01%
2022/10/21110.9100.0010.8819,9930.01%
2022/10/1900.00310.9510.88-310,014-0.03%
2022/10/141.110.8500.0010.851.110,6210.01%
2022/10/13010.65110.6710.65-110,653-0.01%
2022/10/1210.110.6300.0010.6110.110,7600.09%
2022/10/115.210.79210.8210.773.211,0440.03%
2022/10/06011.2300.0011.20012,0600.00%
2022/10/050.311.2300.0011.220.312,2460.00%
2022/10/036.110.9100.0010.886.112,4990.05%
2022/09/300.110.93110.9110.95-0.912,489-0.01%
2022/09/293.211.0300.0011.033.212,4350.03%
2022/09/28211.1700.0011.13212,4680.02%
2022/09/26511.5100.0011.48512,1670.04%
2022/09/23111.61211.6011.66-112,028-0.01%
2022/09/22411.61211.6111.61212,0260.02%
2022/09/21511.7200.0011.73511,9370.04%
2022/09/20111.8200.0011.83111,8500.01%
2022/09/19311.8100.0011.81311,8610.03%
2022/09/16111.9400.0011.93111,7840.01%
2022/09/1500.00112.0112.00-111,729-0.01%
2022/09/14211.8900.0011.91211,6920.02%
2022/09/13111.95411.9512.02-311,617-0.03%
2022/09/120.411.8600.0011.850.411,5260.00%
2022/09/087.411.7700.0011.747.411,5050.06%
2022/09/070.711.77111.7811.76-0.411,5500.00%
2022/09/05211.681711.7111.71-1511,481-0.13%
2022/09/02111.7100.0011.70111,4260.01%
2022/09/01511.6800.0011.77511,3810.04%
2022/08/31611.6900.0011.79611,2690.05%
2022/08/302011.7300.0011.742011,2000.18%
2022/08/29211.6900.0011.71211,0800.02%
2022/08/25611.6300.0011.63610,8730.06%
2022/08/241211.6100.0011.591210,8360.11%
2022/08/231311.74111.7511.761210,5360.11%
2022/08/221.211.8000.0011.781.210,5040.01%
2022/08/191211.6600.0011.741210,3880.12%
2022/08/185111.69211.7811.684910,2820.48%
2022/08/1700.001011.6811.74-1010,061-0.10%
2022/08/16311.6600.0011.6639,9860.03%
2022/08/156.111.7900.0011.706.19,8990.06%
2022/08/123.111.7300.0011.773.19,7560.03%
2022/08/111.411.6200.0011.611.49,7400.01%
2022/08/106.211.5600.0011.526.29,5940.06%
2022/08/09311.7600.0011.7439,2500.03%
2022/08/087.411.7000.0011.717.49,0940.08%
2022/08/05211.5900.0011.5928,9130.02%
2022/08/035.611.4800.0011.495.68,7180.06%
2022/08/0218.511.5600.0011.5318.58,5660.22%
2022/08/0114.811.8000.0011.7714.88,1210.18%
2022/07/299.211.921011.9511.90-0.87,619-0.01%
2022/07/28511.99811.9912.01-37,362-0.04%
2022/07/27311.97111.9911.9927,3170.03%
2022/07/26212.03212.0112.0207,4390.00%
2022/07/251.111.9300.0011.891.17,4440.01%
2022/07/229.411.9500.0011.919.47,3910.13%
2022/07/215.612.0500.0012.055.66,9840.08%
2022/07/203.812.1700.0012.133.86,9330.06%
2022/07/1912.812.0700.0012.0812.86,9790.18%
2022/07/184.112.2100.0012.164.16,9190.06%
2022/07/156.412.9700.0013.006.46,6960.10%
2022/07/1418.213.1000.0013.0418.25,9010.31%
2022/07/1339.213.2700.0013.2239.25,6610.69%
2022/07/12513.2500.0013.2855,4700.09%
2022/07/1112.413.3400.0013.2512.45,3950.23%
2022/07/0812.413.4700.0013.4312.45,2230.24%
2022/07/07513.3600.0013.3755,1420.10%
2022/07/06213.3600.0013.3125,1880.04%
2022/07/0500.00513.6113.58-55,133-0.10%
2022/07/01213.470.213.6113.471.85,4320.03%
2022/06/212.213.2400.0013.362.26,6000.03%
2022/06/201.913.2100.0013.201.96,7050.03%
2022/06/160.113.4400.0013.340.16,9190.00%
2022/06/14013.5200.0013.5007,3640.00%
2022/06/130.513.57513.5513.57-4.58,146-0.06%
2022/06/105.213.7100.0013.725.29,2030.06%
2022/06/092.413.88113.8413.831.49,7190.01%
2022/06/08113.7900.0013.80110,2720.01%
2022/06/065.213.7500.0013.775.210,9010.05%
2022/06/02113.8300.0013.83111,1700.01%
2022/05/30113.6600.0013.66111,5010.01%
2022/05/2700.00113.8513.77-111,573-0.01%
2022/05/23213.8400.0013.83212,2130.02%
2022/05/200.713.93213.8813.88-1.312,357-0.01%
2022/05/13113.4200.0013.46112,6740.01%
2022/05/12113.36513.4613.32-412,789-0.03%
2022/05/115.413.5400.0013.575.413,2410.04%
2022/05/102.613.3700.0013.482.613,3990.02%
2022/05/09213.581013.5513.51-813,472-0.06%
2022/05/0500.00114.0114.00-113,457-0.01%
2022/05/032.114.06814.0614.13-5.913,606-0.04%
2022/04/2800.001013.7513.78-1013,825-0.07%
2022/04/26113.6100.0013.58114,0100.01%
2022/04/250.113.6300.0013.620.114,2720.00%
2022/04/22213.74213.8213.88014,4520.00%
2022/04/216.313.8500.0013.886.314,4280.04%
2022/04/203.714.18614.2214.18-2.314,341-0.02%
2022/04/19314.25214.3314.30114,3640.01%
2022/04/12014.2200.0014.22014,8320.00%
2022/04/111.414.31714.3714.17-5.614,855-0.04%
2022/04/081.314.2200.0014.401.314,7770.01%
2022/04/07214.33614.2514.13-414,617-0.03%
2022/04/06114.2634.714.2914.41-33.714,510-0.23%
2022/04/0100.006.313.9113.93-6.313,878-0.05%
2022/03/31613.99214.0013.95413,8890.03%
2022/03/290.113.7700.0013.770.114,2930.00%
2022/03/280.113.5100.0013.760.114,3130.00%
2022/03/251.513.7200.0013.661.514,2770.01%
2022/03/242.113.7300.0013.782.114,3400.01%
2022/03/23613.8000.0013.75614,4610.04%
2022/03/220.313.45113.6713.70-0.714,4160.00%
2022/03/218.713.5200.0013.428.714,3460.06%
2022/03/17313.13113.2113.23214,2920.01%
2022/03/16712.27312.4212.40414,0310.03%
2022/03/151112.5300.0012.491113,5560.08%
2022/03/14913.2500.0013.18912,5400.07%
2022/03/1110.413.5300.0013.4410.412,0940.09%
2022/03/10013.8200.0013.78011,7160.00%
2022/03/09413.6300.0013.51411,8610.03%
2022/03/081213.84113.7413.781111,4650.10%
2022/03/07513.92213.9214.00311,2400.03%
2022/03/04914.0100.0014.04911,2090.08%
2022/03/02614.0700.0014.04611,2660.05%
2022/03/011114.10914.1014.08211,2370.02%
2022/02/251114.0900.0014.051111,1630.10%
2022/02/2429.214.18314.0714.1226.210,9980.24%
2022/02/23114.3100.0014.25110,8790.01%
2022/02/22814.192514.3214.22-1710,972-0.15%
2022/02/2118.814.39114.3814.3617.810,9670.16%
2022/02/18414.3800.0014.39411,0260.04%
2022/02/16314.39514.3814.31-211,416-0.02%
2022/02/15214.28514.4314.21-311,559-0.03%
2022/02/14014.52314.6114.52-311,754-0.03%
2022/02/116.314.79914.8014.79-2.712,334-0.02%
2022/02/10314.47314.5414.58012,6170.00%
2022/02/0900.001214.4514.47-1213,303-0.09%
2022/02/081.414.211514.2314.16-13.613,721-0.10%
2022/02/0700.00314.1514.17-314,094-0.02%
2022/01/261014.182614.2114.17-1614,311-0.11%
2022/01/25714.2900.0014.24714,7220.05%
2022/01/247.214.433214.4514.43-24.814,831-0.17%
2022/01/21014.31114.3114.29-114,878-0.01%
2022/01/201.714.302014.3014.31-18.314,839-0.12%
2022/01/193.714.15114.1914.132.714,9120.02%
2022/01/181013.9600.0013.971015,0110.07%
2022/01/172814.1400.0014.132814,7040.19%
2022/01/142214.2900.0014.282214,4270.15%
2022/01/131014.42114.4714.40914,3600.06%
2022/01/12514.4300.0014.41514,2860.04%
2022/01/110.314.403014.4514.40-29.714,247-0.21%
2022/01/101.314.2600.0014.251.314,0820.01%
2022/01/07614.1100.0014.18614,2310.04%
2022/01/06714.1300.0014.12714,1330.05%
2022/01/052314.2800.0014.222313,9000.17%
2022/01/04414.451714.5414.51-1313,667-0.10%
2022/01/03214.4200.0014.40213,6220.01%
2021/12/291314.3900.0014.331313,8110.09%
2021/12/28714.4900.0014.47713,7630.05%
2021/12/27214.51214.5514.56013,7590.00%
2021/12/24414.434914.5314.54-4513,736-0.33%
2021/12/23614.327614.3714.45-7013,484-0.52%
2021/12/2200.00114.2014.14-113,228-0.01%
2021/12/21114.0000.0014.10113,2880.01%
2021/12/201.714.0700.0014.081.713,3370.01%
2021/12/1700.00214.2814.34-213,225-0.02%
2021/12/16214.17814.2314.23-613,276-0.05%
2021/12/1500.00314.1314.14-313,338-0.02%
2021/12/141014.07114.2013.99913,4800.07%
2021/12/1300.001114.3514.33-1113,795-0.08%
2021/12/10414.33214.3614.28213,8820.01%
2021/12/0900.00214.2914.29-213,811-0.01%
2021/12/0800.00414.0614.04-413,604-0.03%
2021/12/07414.01114.0314.00313,6000.02%
2021/12/06214.091214.0614.01-1013,558-0.07%
2021/12/03114.002714.0214.06-2613,478-0.19%
2021/12/02113.7700.0013.77113,2020.01%
2021/12/01113.6000.0013.75113,3510.01%
2021/11/30613.63113.5913.60513,5960.04%
2021/11/290.513.66213.6713.65-1.513,593-0.01%
2021/11/26113.851.613.7513.69-0.613,6970.00%
2021/11/25413.87413.8813.90013,5930.00%
2021/11/2400.000.313.8013.79-0.313,5880.00%
2021/11/23013.752213.7113.73-2213,550-0.16%
2021/11/221.313.7000.0013.701.313,5430.01%
2021/11/191613.6300.0013.641613,5490.12%
2021/11/181.113.6900.0013.691.113,4450.01%
2021/11/17213.78513.7213.76-313,389-0.02%
2021/11/16313.7300.0013.74313,5040.02%
2021/11/154.113.8000.0013.714.113,4550.03%
2021/11/121113.97513.9813.91613,1570.05%
2021/11/119.113.7200.0013.819.112,9620.07%
2021/11/1015.613.450.413.4613.4015.212,6500.12%
2021/11/0938.113.62513.6313.5733.112,0070.28%
2021/11/0826.513.7200.0013.7126.511,2860.23%
2021/11/055.713.8900.0013.865.710,6690.05%
2021/11/04513.9700.0013.94510,2040.05%
2021/11/0312.713.9900.0014.0112.710,0970.13%
2021/11/02714.0500.0014.01710,0820.07%
2021/11/0121514.11210.414.0614.104.69,8510.05% 大買/大賣/
2021/10/291114.11214.1114.1399,8870.09%
2021/10/28114.26214.2014.21-19,781-0.01%
2021/10/272.514.1700.0014.232.59,9150.03%
2021/10/26114.3700.0014.2919,9100.01%
2021/10/22014.59314.5614.57-310,281-0.03%
2021/10/210.714.5300.0014.500.710,5490.01%
2021/10/15214.4000.0014.46211,6640.02%
2021/10/14114.5700.0014.60112,2930.01%
2021/10/13114.5500.0014.58113,0970.01%
2021/10/12114.57114.6014.55014,0370.00%
2021/10/0800.00214.9814.69-214,558-0.01%
2021/10/0700.00214.9114.92-214,923-0.01%
2021/10/0400.00114.4714.52-115,955-0.01%
2021/10/01114.47114.5114.48016,3960.00%
2021/09/3000.00114.5914.61-116,844-0.01%
2021/09/29214.4900.0014.59217,4120.01%
2021/09/2800.00214.6314.64-217,942-0.01%
2021/09/27414.3500.0014.35417,9710.02%
2021/09/24514.59314.6114.57217,9730.01%
2021/09/23114.58314.7114.53-218,139-0.01%
2021/09/223.714.07214.0314.121.718,0320.01%
2021/09/17614.2800.0014.18617,9740.03%
2021/09/161114.3300.0014.241117,8310.06%
2021/09/15514.75114.7614.73417,3760.02%
2021/09/141.315.0400.0015.041.317,2650.01%
2021/09/09214.9400.0014.94217,8350.01%
2021/09/03114.883315.0715.06-3218,007-0.18%
2021/08/3100.00114.3914.47-117,345-0.01%
2021/08/30114.43114.4314.47017,3190.00%
2021/08/27114.4300.0014.42117,2520.01%
2021/08/24114.23314.2814.29-217,194-0.01%
2021/08/230.714.25814.1414.20-7.317,173-0.04%
2021/08/20713.89114.0113.86617,0670.04%
2021/08/19214.00314.0114.01-116,856-0.01%
2021/08/18314.13714.1014.20-416,788-0.02%
2021/08/170.114.29214.2114.12-216,728-0.01%
2021/08/1600.00414.2714.30-416,678-0.02%
2021/08/130.714.3000.0014.300.716,5820.00%
2021/08/120.114.3500.0014.360.116,5360.00%
2021/08/11614.33114.3514.34516,4660.03%
2021/08/100.114.0500.0014.090.116,2990.00%
2021/08/093.713.9400.0014.083.716,2920.02%
2021/08/0618.113.8800.0013.8918.116,0260.11%
2021/08/0528.114.0000.0013.9628.115,8230.18%
2021/08/042314.0200.0014.032315,8230.15%
2021/08/0312.414.0200.0013.9612.415,7150.08%
2021/08/024.114.01114.0414.053.115,5300.02%
2021/07/30913.9500.0013.92915,3850.06%
2021/07/2900.001113.9614.05-1115,241-0.07%
2021/07/286.113.9000.0013.886.115,0730.04%
2021/07/271.114.1900.0014.151.114,7710.01%
2021/07/26714.3300.0014.26714,8840.05%
2021/07/2310.214.54214.5214.508.214,4820.06%
2021/07/22214.6000.0014.61214,6260.01%
2021/07/211014.4700.0014.421014,8960.07%
2021/07/2024.114.5700.0014.4924.114,7760.16%
2021/07/1920.114.7800.0014.7620.114,0500.14%
2021/07/161614.9100.0014.921613,4390.12%
2021/07/1563.415.4800.0015.5963.412,6650.50%
2021/07/14715.4100.0015.42712,1760.06%
2021/07/1316.615.4700.0015.4516.611,7400.14%
2021/07/122.615.4600.0015.482.611,4180.02%
2021/07/094015.3800.0015.444011,0130.36%
2021/07/08215.5700.0015.56210,5900.02%
2021/07/0743.115.6300.0015.6143.110,1490.43%
2021/07/06215.6900.0015.7029,7720.02%
2021/07/055215.7800.0015.80529,2660.56%
2021/07/01615.6200.0015.6468,6550.07%
2021/06/30715.6900.0015.6878,5820.08%
2021/06/25115.8100.0015.8218,5240.01%
2021/06/231.215.6500.0015.681.28,6350.01%
2021/06/22115.4700.0015.5318,8350.01%
2021/06/21415.5000.0015.5149,0680.04%
2021/06/18215.6300.0015.6329,0320.02%
2021/06/17615.7400.0015.7168,7350.07%
2021/06/16215.8600.0015.8728,6710.02%
2021/06/15415.9500.0015.9448,6460.05%
2021/06/10116.0000.0016.0118,6430.01%
2021/06/09116.0100.0016.0018,7810.01%
2021/06/08115.99616.0016.00-58,964-0.06%
2021/06/07116.0300.0016.0319,1220.01%
2021/06/04716.03816.0416.05-19,173-0.01%
2021/06/03116.0900.0016.0919,2790.01%
2021/06/02116.0800.0016.0919,4250.01%
2021/06/0113.516.0000.0016.0413.59,7170.14%
2021/05/31216.1300.0016.1329,8380.02%
2021/05/28116.1700.0016.1819,9010.01%
2021/05/26216.1000.0016.10210,5620.02%
2021/05/25216.0300.0016.04210,8210.02%
2021/05/240.216.0000.0016.000.211,2710.00%
2021/05/21516.0300.0016.02511,5130.04%
2021/05/2000.00616.0116.00-611,809-0.05%
2021/05/18116.0900.0016.08112,8500.01%
2021/05/1700.00215.7915.92-213,371-0.01%
2021/05/14215.93115.9215.90114,4270.01%
2021/05/132.215.87615.9215.92-3.815,549-0.02%
2021/05/12115.952015.9716.00-1915,681-0.12%
2021/05/11415.99116.0016.02315,6260.02%
2021/05/10416.140.416.1716.103.615,7160.02%
2021/05/0700.00716.2016.20-715,915-0.04%
2021/05/06216.0100.0015.99216,0550.01%
2021/05/051015.9900.0015.981016,2390.06%
2021/05/04215.891115.8815.87-916,403-0.05%
2021/05/031915.862215.8815.85-316,525-0.02%
2021/04/292.216.101516.0916.08-12.816,336-0.08%
2021/04/281316.00116.0015.991216,4480.07%
2021/04/276.516.10216.1016.054.516,3150.03%
2021/04/265.116.21616.3016.18-0.916,129-0.01%
2021/04/23216.2300.0016.23216,1630.01%
2021/04/221416.2400.0016.221416,3380.09%
2021/04/2111.216.3100.0016.3011.216,4040.07%
2021/04/20516.4000.0016.41516,5110.03%
2021/04/194.316.401116.4316.40-6.816,749-0.04%
2021/04/16116.2800.0016.34117,0100.01%
2021/04/15616.2900.0016.28617,2810.03%
2021/04/14116.2500.0016.31117,5300.01%
2021/04/13516.27516.2716.25017,7590.00%
2021/04/12316.2800.0016.27318,0510.02%
2021/04/09216.371016.3716.35-818,299-0.04%
2021/04/08316.4100.0016.41318,5830.02%
2021/04/07616.4400.0016.41618,9450.03%
2021/04/06116.4600.0016.47119,2370.01%
2021/04/01316.3300.0016.32319,6260.02%
2021/03/31516.30816.4116.28-320,059-0.01%
2021/03/30316.33516.2016.40-220,432-0.01%
2021/03/29516.2100.0016.18520,5610.02%
2021/03/26215.9000.0016.03220,8250.01%
2021/03/25515.78215.7315.81321,3510.01%
2021/03/241715.9600.0015.901721,4440.08%
2021/03/236.216.13416.1316.122.221,2130.01%
2021/03/19116.1600.0016.11121,9580.00%
2021/03/1800.00616.2416.25-622,274-0.03%
2021/03/17116.191016.1816.13-922,893-0.04%
2021/03/16116.11216.1316.14-123,5510.00%
2021/03/15416.07116.1016.11324,3980.01%
2021/03/12216.012016.1016.09-1825,142-0.07%
2021/03/11116.0200.0016.02125,8240.00%
2021/03/10115.8000.0015.80126,5530.00%
2021/03/0900.00215.7315.78-227,886-0.01%
2021/03/08915.8000.0015.74929,0800.03%
2021/03/05215.72115.7215.72130,3780.00%
2021/03/04715.7500.0015.71731,2000.02%
2021/03/03115.6900.0015.87132,5200.00%
2021/03/02115.85115.7015.68034,8000.00%
2021/02/26315.7700.0015.72336,6600.01%
2021/02/251815.7700.0015.901837,4180.05%
2021/02/242915.8500.0015.812939,7260.07%
2021/02/23815.9100.0015.95841,1840.02%
2021/02/22315.9200.0015.98345,2060.01%
2021/02/1925.115.6900.0015.7325.150,0890.05%
2021/02/1811.215.9600.0015.8911.255,7470.02%
2021/02/17615.80415.7515.94260,9890.00%
2021/02/053015.13115.1315.112972,6640.04%
2021/02/044515.35315.5715.264272,7540.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音