大成 (1210)-元富-草屯券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	58.40	57.60	-10	2,230	-0.45%
2024/05/09	0	0.00	0.1	58.10	58.10	-0.1	2,222	0.00%
2024/05/08	1	57.60	0.3	57.66	58.10	0.7	2,218	0.03%
2024/05/06	0.2	57.30	0	0.00	57.40	0.2	2,187	0.01%
2024/05/03	0	0.00	1	57.20	57.00	-1	2,189	-0.05%
2024/04/30	0	0.00	3.1	57.60	57.20	-3.1	2,199	-0.14%
2024/04/29	3.2	57.31	110.1	57.28	57.50	-106.9	2,193	-4.87%	大賣/鉅額交易
2024/04/26	3.1	57.01	0	0.00	57.00	3.1	2,180	0.14%
2024/04/24	0	56.90	5	57.10	57.00	-5	2,175	-0.23%
2024/04/23	0	0.00	0.1	57.00	57.40	-0.1	2,142	0.00%
2024/04/19	4	56.20	2	55.70	55.50	2	2,041	0.10%
2024/04/16	2.1	55.30	3	55.50	55.20	-0.9	1,952	-0.05%
2024/04/15	31.6	56.31	0	0.00	56.30	31.6	1,925	1.64%
2024/04/12	0.3	57.40	0	0.00	57.20	0.3	1,881	0.02%
2024/04/11	1.1	57.33	0	0.00	57.40	1.1	1,887	0.06%
2024/04/10	6.7	58.22	25	58.30	58.00	-18.3	1,884	-0.97%
2024/04/09	0.1	57.90	3	58.10	58.00	-2.9	1,899	-0.15%
2024/04/08	0	58.00	0	0.00	58.00	0	1,904	0.00%
2024/04/01	0	0.00	3	58.20	58.20	-3	1,935	-0.15%
2024/03/29	3	57.53	0	0.00	57.70	3	1,933	0.16%
2024/03/28	2	57.85	0	0.00	57.70	2	1,946	0.10%
2024/03/22	1	57.60	0	0.00	57.60	1	2,179	0.05%
2024/03/20	6	58.27	1	58.60	58.20	5	2,225	0.22%
2024/03/19	0	0.00	4	57.30	57.20	-4	2,207	-0.18%
2024/03/18	9	56.71	2	56.70	57.10	7	2,213	0.32%
2024/03/15	36.2	57.96	0	0.00	56.80	36.2	2,172	1.66%
2024/03/14	43	61.00	0	0.00	60.50	43	1,957	2.20%
2024/03/13	1	60.10	0	0.00	60.10	1	1,902	0.05%
2024/03/08	1	59.41	0	0.00	59.40	1	1,923	0.05%
2024/03/07	12	60.20	0	0.00	60.30	12	1,920	0.63%
2024/03/06	1	60.29	1	60.10	60.40	0	1,916	0.00%
2024/03/05	10	59.60	0	60.10	60.30	10	1,911	0.52%
2024/03/01	0	0.00	1	58.70	58.90	-1	1,854	-0.05%
2024/02/27	1	58.50	0	0.00	58.50	1	1,861	0.05%
2024/02/22	0	0.00	10	58.70	58.60	-10	1,887	-0.53%
2024/02/21	0	0.00	1	58.20	58.50	-1	1,882	-0.05%
2024/02/20	0.1	58.10	0	0.00	57.80	0.1	1,864	0.00%
2024/02/16	1	57.00	5	57.30	57.00	-4	1,869	-0.21%
2024/02/15	2.1	57.16	0	0.00	57.20	2.1	1,855	0.11%
2024/02/02	0	0.00	1	58.10	58.00	-1	1,856	-0.05%
2024/02/01	0	0.00	1	58.00	57.80	-1	1,853	-0.05%
2024/01/30	1	58.10	0	0.00	57.70	1	1,838	0.05%
2024/01/26	0	0.00	1	58.10	58.20	-1	1,838	-0.05%
2024/01/25	1	58.20	0	0.00	58.10	1	1,832	0.05%
2024/01/19	10	57.20	0	0.00	57.30	10	1,833	0.55%
2024/01/18	1	57.00	0	0.00	57.10	1	1,838	0.05%
2024/01/16	1	57.30	2	57.30	57.40	-1	1,790	-0.06%
2024/01/15	0	57.80	4	58.00	58.00	-4	1,790	-0.22%
2024/01/10	1	57.00	0	0.00	57.00	1	1,787	0.06%
2024/01/09	0	57.25	0	0.00	57.10	0	1,785	0.00%
2024/01/08	0.1	57.70	0	0.00	57.80	0.1	1,772	0.00%
2024/01/05	2	57.65	0	0.00	57.60	2	1,778	0.11%
2024/01/04	0	58.50	0	0.00	58.20	0	1,757	0.00%
2023/12/29	16	59.03	0	0.00	58.50	16	1,711	0.93%
2023/12/28	0	0.00	1	57.60	57.80	-1	1,701	-0.06%
2023/12/27	1	57.50	0	0.00	57.50	1	1,728	0.06%
2023/12/25	1	57.70	0	0.00	57.70	1	1,731	0.06%
2023/12/22	1	59.00	0	0.00	59.00	1	1,706	0.06%
2023/12/19	0	57.50	1	58.60	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	0.5	58.10	58.40	-0.5	1,500	-0.03%
2023/12/15	1	57.00	0	0.00	57.00	1	1,464	0.07%
2023/12/14	0	56.60	0	0.00	56.90	0	1,468	0.00%
2023/12/12	0	0.00	0.2	56.90	57.20	-0.2	1,459	-0.01%
2023/12/06	0.1	57.10	1	57.50	57.40	-0.9	1,471	-0.06%
2023/12/01	0	0.00	1	55.80	55.80	-1	1,431	-0.07%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/22	0	0.00	0	55.00	54.90	0	1,475	0.00%
2023/11/21	0	0.00	2	54.40	54.50	-2	1,468	-0.14%
2023/11/17	2	53.90	0	0.00	53.90	2	1,454	0.14%
2023/11/14	0	53.20	0	0.00	53.20	0	1,520	0.00%
2023/11/13	0.1	53.80	0.2	53.00	53.00	-0.1	1,542	0.00%
2023/11/07	0	0.00	1	52.60	52.80	-1	1,692	-0.06%
2023/11/06	0.1	52.80	0	0.00	52.80	0.1	1,773	0.00%
2023/11/01	0	0.00	0	51.40	51.90	0	2,220	0.00%
2023/10/31	0	51.10	0	0.00	50.80	0	2,536	0.00%
2023/10/30	0	0.00	70	52.00	51.60	-70	2,750	-2.54%
2023/10/25	1	52.00	0	52.30	51.90	1	3,144	0.03%
2023/10/18	0.4	52.00	0	0.00	51.60	0.4	3,558	0.01%
2023/10/17	1	52.20	0	0.00	52.20	1	3,714	0.03%
2023/10/16	0	52.80	0.1	52.80	52.50	-0.1	3,843	0.00%
2023/10/13	0	53.10	0	0.00	52.80	0	4,081	0.00%
2023/10/12	0.1	53.20	0.1	53.00	53.20	0	4,329	0.00%
2023/10/11	2.1	52.80	0	0.00	52.70	2.1	4,406	0.05%
2023/10/05	0	0.00	1	52.70	52.60	-1	4,458	-0.02%
2023/10/04	1.2	52.14	0	0.00	52.10	1.2	4,499	0.03%
2023/10/03	2.1	53.04	0	0.00	53.10	2.1	4,501	0.05%
2023/09/26	0	54.60	0	0.00	54.30	0	4,521	0.00%
2023/09/25	0	0.00	3	55.10	55.20	-3	4,530	-0.07%
2023/09/22	1	53.70	1.1	53.91	54.00	-0.1	4,532	0.00%
2023/09/21	1	53.90	0	0.00	54.30	1	4,535	0.02%
2023/09/20	1	54.30	0	0.00	54.20	1	4,538	0.02%
2023/09/14	2.1	54.90	0	0.00	54.90	2.1	4,512	0.05%
2023/09/13	1	53.90	0	0.00	54.30	1	4,504	0.02%
2023/09/12	1	54.20	0	0.00	54.20	1	4,490	0.02%
2023/09/08	1	54.60	1	54.60	54.50	0	4,486	0.00%
2023/09/06	2	54.90	0	0.00	54.80	2	4,493	0.04%
2023/09/05	3	55.83	0	0.00	55.40	3	4,475	0.07%
2023/09/04	1	55.40	2.1	56.00	56.10	-1.1	4,468	-0.02%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/31	0	0.00	1	55.00	54.60	-1	4,413	-0.02%
2023/08/30	1	54.70	1	54.30	54.30	0	4,399	0.00%
2023/08/29	0	54.70	0	0.00	54.80	0	4,397	0.00%
2023/08/28	1	53.90	0	0.00	54.20	1	4,392	0.02%
2023/08/25	2	54.30	0	54.60	54.30	2	4,397	0.05%
2023/08/24	1	54.00	0.5	54.10	53.80	0.5	4,399	0.01%
2023/08/22	0.1	54.50	0	0.00	54.60	0.1	4,391	0.00%
2023/08/21	1	54.40	0	0.00	54.30	1	4,400	0.02%
2023/08/18	70.4	55.25	0	0.00	54.70	70.4	4,388	1.60%
2023/08/17	1	53.80	0	0.00	54.00	1	4,363	0.02%
2023/08/16	2	53.10	0	0.00	53.40	2	4,391	0.05%
2023/08/15	0.1	53.40	1	53.50	53.10	-0.9	4,362	-0.02%
2023/08/14	2.2	52.47	1	52.40	52.90	1.2	4,360	0.03%
2023/08/11	2	54.10	0	0.00	54.10	2	4,299	0.05%
2023/08/10	1	54.10	0	0.00	54.30	1	4,311	0.02%
2023/08/09	7	54.12	2	54.80	55.40	5	4,248	0.12%
2023/08/07	13.1	58.93	6	58.73	58.80	7.1	3,956	0.18%
2023/08/04	5.2	57.65	1	56.80	56.70	4.2	3,866	0.11%
2023/08/02	1	62.60	0	0.00	61.40	1	3,623	0.03%
2023/08/01	0	0.00	13	61.87	62.20	-13	3,484	-0.37%
2023/07/31	1	60.29	0	0.00	59.80	1	3,311	0.03%
2023/07/27	0	0.00	0.1	59.20	59.50	-0.1	3,234	0.00%
2023/07/25	1	57.60	1	58.10	58.10	0	3,113	0.00%
2023/07/24	0	0.00	1	58.70	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	2.9	58.94	59.00	-2.9	2,974	-0.10%
2023/07/20	0	0.00	4	57.68	58.60	-4	2,857	-0.14%
2023/07/19	0	0.00	20	56.62	56.30	-20	2,690	-0.74%
2023/07/18	30	57.30	30	56.90	55.90	0	2,564	0.00%
2023/07/17	0	0.00	6.1	55.19	55.90	-6.1	2,333	-0.26%
2023/07/12	0.1	51.80	0	0.00	51.80	0.1	2,081	0.01%
2023/07/11	0	0.00	1	52.00	52.00	-1	2,083	-0.05%
2023/07/10	0.1	52.40	0.1	52.50	52.50	0	2,058	0.00%
2023/07/07	0	51.90	0	0.00	51.80	0	2,037	0.00%
2023/06/29	0	52.50	0	0.00	52.80	0	2,063	0.00%
2023/06/21	1	51.80	1	52.10	52.10	0	2,051	0.00%
2023/06/15	0	52.60	0	0.00	52.90	0	2,005	0.00%
2023/06/14	0	52.50	0	0.00	52.50	0	2,014	0.00%
2023/06/12	0	52.80	0	0.00	52.70	0	2,005	0.00%
2023/06/09	0	53.30	21	53.40	53.50	-21	2,013	-1.04%
2023/06/07	6.1	53.00	0	0.00	53.30	6.1	2,039	0.30%
2023/06/02	1	53.40	0	0.00	53.20	1	2,130	0.05%
2023/06/01	1	52.50	0	0.00	52.70	1	2,211	0.05%
2023/05/31	1	52.80	0	0.00	52.50	1	2,283	0.04%
2023/05/29	1	52.80	0	0.00	52.80	1	2,645	0.04%
2023/05/26	2	52.95	0	0.00	53.10	2	2,677	0.07%
2023/05/23	16	54.00	16	54.87	54.00	0	2,765	0.00%
2023/05/22	0	0.00	6.2	53.79	53.70	-6.2	2,722	-0.23%
2023/05/19	0	0.00	1	53.10	53.10	-1	2,668	-0.04%
2023/05/16	0	52.70	1	53.50	53.00	-1	2,612	-0.04%
2023/05/15	0	52.50	0	0.00	52.80	0	2,561	0.00%
2023/05/12	2	52.15	0	0.00	52.50	2	2,568	0.08%
2023/05/11	2	52.15	0	0.00	52.00	2	2,560	0.08%
2023/05/10	0	53.10	0	0.00	53.30	0	2,533	0.00%
2023/05/09	16	53.48	3	53.50	52.70	13	2,510	0.52%
2023/05/08	3.1	53.30	0	0.00	53.50	3.1	2,441	0.13%
2023/05/05	3	52.47	0	0.00	52.80	3	2,366	0.13%
2023/05/04	1	52.30	0	0.00	51.80	1	2,330	0.04%
2023/05/03	1	52.10	1	52.30	52.20	0	2,273	0.00%
2023/05/02	0	51.80	0	51.90	51.80	0	2,255	0.00%
2023/04/24	2.8	51.03	3	51.13	51.30	-0.2	2,232	-0.01%
2023/04/21	0.5	52.00	0	0.00	51.40	0.5	2,232	0.02%
2023/04/20	0.9	52.15	0	0.00	52.00	0.9	2,229	0.04%
2023/04/19	2	52.55	0	0.00	52.60	2	2,223	0.09%
2023/04/17	6	52.93	0	0.00	52.80	6	2,156	0.28%
2023/04/14	1	51.90	0	0.00	51.90	1	2,089	0.05%
2023/04/13	0	0.00	0.3	51.60	52.00	-0.3	2,064	-0.01%
2023/04/12	2	51.05	0	0.00	51.00	2	2,039	0.10%
2023/04/10	0	52.00	0	0.00	52.00	0	2,049	0.00%
2023/04/07	0.1	51.90	2	51.50	51.90	-1.9	2,035	-0.10%
2023/04/06	1	51.80	0	0.00	51.90	1	2,013	0.05%
2023/03/30	2	50.20	0	0.00	50.30	2	1,938	0.10%
2023/03/29	0	50.30	1	50.20	50.20	-1	1,930	-0.05%
2023/03/22	0	0.00	7	50.00	50.10	-7	1,894	-0.37%
2023/03/20	0	49.80	2	49.90	49.65	-2	1,878	-0.11%
2023/03/17	0.1	49.90	13	50.20	49.85	-12.9	1,866	-0.69%
2023/03/14	1	49.80	23	50.00	50.50	-22	1,827	-1.20%
2023/03/10	0.9	50.97	2	51.10	50.30	-1.1	1,791	-0.06%
2023/03/09	7	51.26	0.2	51.10	51.10	6.9	1,772	0.39%
2023/03/07	0	0.00	0.2	52.00	51.20	-0.2	1,730	-0.01%
2023/03/06	1.2	51.55	1.7	52.27	51.30	-0.5	1,673	-0.03%
2023/03/03	3.5	50.67	1	51.40	50.20	2.5	1,590	0.16%
2023/03/02	1.2	50.67	0.2	50.80	50.00	1	1,515	0.07%
2023/03/01	9.2	53.45	4	53.03	51.10	5.2	1,410	0.37%
2023/02/24	0.5	50.35	0	0.00	50.60	0.5	1,105	0.05%
2023/02/23	17.5	49.81	2	50.35	49.55	15.5	1,057	1.47%
2023/02/21	5	48.30	0	0.00	48.65	5	950	0.53%
2023/02/20	0.3	47.56	0	0.00	47.75	0.3	929	0.03%
2023/02/07	0.1	47.10	0	0.00	47.10	0.1	877	0.01%
2023/02/06	0.3	46.80	0	0.00	46.65	0.3	874	0.03%
2023/02/03	0	0.00	2	46.60	46.85	-2	863	-0.23%
2023/02/02	0.2	46.24	1	45.95	46.20	-0.8	842	-0.09%
2023/02/01	1	45.80	0	0.00	45.80	1	841	0.12%
2023/01/31	0	0.00	0.3	46.25	46.30	-0.3	830	-0.03%
2023/01/30	0.1	46.15	0	0.00	45.65	0.1	834	0.01%
2023/01/17	0.2	46.00	0	0.00	45.85	0.2	839	0.02%
2023/01/11	2	46.60	0.3	46.55	46.05	1.7	898	0.19%
2023/01/10	0.3	46.10	0	0.00	46.30	0.3	886	0.03%
2023/01/09	0	45.80	0	0.00	45.80	0	867	0.00%
2023/01/03	0	45.55	0	0.00	45.45	0	861	0.00%
2022/12/29	2	45.20	0	0.00	45.40	2	855	0.23%
2022/12/27	0.1	45.15	0	0.00	45.35	0.1	816	0.01%
2022/12/20	1.2	44.97	0	0.00	44.40	1.2	820	0.14%
2022/12/15	1	45.00	0	0.00	44.80	1	809	0.12%
2022/12/14	0	45.00	0	0.00	45.00	0	811	0.01%
2022/12/09	0.1	44.50	0	0.00	44.50	0.1	806	0.01%
2022/12/02	1	44.75	0	0.00	44.75	1	790	0.13%
2022/12/01	1	44.50	0	0.00	44.75	1	790	0.13%
2022/11/30	0	0.00	2	44.50	44.55	-2	773	-0.26%
2022/11/29	0	44.10	0	0.00	44.00	0	752	0.00%
2022/11/21	0.2	43.50	0	0.00	43.40	0.2	773	0.02%
2022/11/14	0	0.00	0	42.75	42.90	0	795	0.00%
2022/11/11	0.1	42.00	0	0.00	42.05	0.1	791	0.01%
2022/10/28	2	40.00	0	0.00	39.95	2	799	0.25%
2022/10/26	0.1	40.10	40	40.08	40.05	-39.9	786	-5.07%
2022/10/25	0	40.50	0	0.00	40.30	0	771	0.00%
2022/10/24	0.1	42.05	0	0.00	41.70	0.1	755	0.01%
2022/10/21	0	0.00	1	41.90	42.00	-1	749	-0.13%
2022/10/20	0.8	42.33	0	0.00	42.80	0.8	737	0.11%
2022/10/18	0.1	44.25	0	0.00	44.10	0.1	671	0.01%
2022/10/14	0	0.00	3	43.00	43.55	-3	665	-0.45%
2022/10/13	0	0.00	2	42.80	42.75	-2	667	-0.30%
2022/10/11	0.5	44.20	0	0.00	43.80	0.5	652	0.08%
2022/10/06	0.1	45.00	0	0.00	45.00	0.1	646	0.01%
2022/10/05	0	45.05	0	0.00	45.00	0	648	0.00%
2022/10/03	0.1	44.15	0	0.00	44.00	0.1	641	0.01%
2022/09/28	2	45.63	1	45.40	45.25	1	622	0.16%
2022/09/27	0.2	46.82	0	0.00	46.60	0.2	619	0.03%
2022/09/20	0.2	48.05	0	0.00	47.95	0.2	635	0.03%
2022/09/19	2	47.93	2	47.70	47.70	0	646	0.00%
2022/09/16	0	0.00	1	48.50	48.30	-1	653	-0.15%
2022/09/15	1	48.50	0	0.00	48.65	1	660	0.15%
2022/09/05	0	0.00	1	48.25	48.45	-1	700	-0.14%
2022/09/02	0.2	48.75	0	0.00	48.45	0.2	706	0.02%
2022/08/31	1	48.90	0	0.00	49.25	1	701	0.14%
2022/08/30	3	48.82	0	0.00	49.15	3	699	0.43%
2022/08/29	0	0.00	1	50.70	50.70	-1	686	-0.15%
2022/08/24	1	50.20	0	0.00	50.20	1	652	0.15%
2022/08/23	2	49.98	0	0.00	49.95	2	655	0.31%
2022/08/22	3.1	49.65	2	49.70	49.75	1.1	656	0.17%
2022/08/18	1.1	49.49	0	0.00	49.10	1.1	658	0.16%
2022/08/11	0	0.00	0	48.20	48.00	0	686	0.00%
2022/08/10	1	47.75	0	0.00	47.60	1	702	0.14%
2022/08/09	0.1	48.15	0	0.00	48.10	0.1	721	0.01%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/03	1	46.90	0	0.00	47.15	1	834	0.12%
2022/08/02	1.1	47.71	0	0.00	47.55	1.1	847	0.12%
2022/08/01	1.1	48.42	0	0.00	48.40	1.1	874	0.12%
2022/07/22	1	47.65	0	0.00	47.65	1	966	0.10%
2022/07/21	0	0.00	0.1	48.00	47.90	-0.1	997	-0.01%
2022/07/20	0.1	47.80	0	0.00	47.70	0.1	1,018	0.01%
2022/07/14	0.1	47.50	0	0.00	47.45	0.1	1,172	0.01%
2022/07/04	0	0.00	0.2	48.33	48.65	-0.2	1,563	-0.01%
2022/06/23	1	47.00	0	0.00	47.05	1	1,698	0.06%
2022/06/22	0.1	47.00	0	0.00	46.85	0.1	1,694	0.00%
2022/06/21	0.1	47.40	0	0.00	47.35	0.1	1,694	0.01%
2022/06/20	1	47.65	1	47.00	47.00	0	1,695	0.00%
2022/06/17	0.1	47.91	0	0.00	47.60	0.1	1,699	0.00%
2022/06/16	0.1	48.70	0	0.00	48.70	0.1	1,703	0.00%
2022/06/15	0.1	49.00	2.1	48.33	49.00	-2	1,731	-0.12%
2022/06/14	2.1	47.55	1	47.80	47.75	1.1	1,740	0.06%
2022/06/13	1.2	48.07	0	0.00	47.90	1.2	1,750	0.07%
2022/06/09	0.1	49.00	0	0.00	49.00	0.1	1,813	0.00%
2022/06/08	1.1	48.87	2	48.75	49.00	-0.9	1,832	-0.05%
2022/06/02	0.1	48.80	0	0.00	48.60	0.1	1,903	0.01%
2022/06/01	0	0.00	0.2	49.35	49.10	-0.2	1,936	-0.01%
2022/05/31	0	49.10	0	0.00	49.40	0	1,952	0.00%
2022/05/30	0	0.00	0.1	49.10	48.90	-0.1	1,950	-0.01%
2022/05/27	2	48.60	0	0.00	48.50	2	1,952	0.10%
2022/05/26	0	48.50	1.2	48.34	48.45	-1.2	1,962	-0.06%
2022/05/25	2	47.85	1	47.75	47.75	1	1,970	0.05%
2022/05/20	0.1	47.55	0	0.00	47.45	0.1	2,021	0.01%
2022/05/19	0.1	46.95	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	0	0.00	0.1	47.70	47.50	-0.1	2,142	0.00%
2022/05/17	0.2	47.11	0	0.00	46.90	0.2	2,132	0.01%
2022/05/13	0.1	47.48	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	2.1	48.00	2	47.38	47.35	0.1	2,147	0.00%
2022/05/11	3.1	49.17	0	0.00	48.80	3.1	2,126	0.15%
2022/05/10	1	49.70	0	0.00	49.95	1	2,094	0.05%
2022/05/09	1.2	50.80	0	0.00	50.40	1.2	2,080	0.06%
2022/05/06	0.2	52.20	0	0.00	51.90	0.2	2,066	0.01%
2022/05/05	1	52.30	0	0.00	52.10	1	2,085	0.05%
2022/05/04	0.1	52.40	0	0.00	52.00	0.1	2,073	0.00%
2022/05/03	1.1	52.21	0	0.00	52.20	1.1	2,061	0.05%
2022/04/29	2.1	52.87	0	0.00	52.80	2.1	2,045	0.10%
2022/04/28	0	0.00	1	53.10	53.20	-1	2,053	-0.05%
2022/04/27	0	0.00	11	52.68	52.50	-11	2,041	-0.54%
2022/04/26	1	53.40	1	54.10	53.40	0	2,018	0.00%
2022/04/25	1.1	54.00	0	0.00	53.70	1.1	2,002	0.05%
2022/04/22	3.1	54.83	0	0.00	54.70	3.1	1,998	0.15%
2022/04/21	12	55.55	1	55.80	54.60	11	1,992	0.55%
2022/04/20	2.1	54.88	2.1	55.69	55.60	0	1,941	0.00%
2022/04/19	2	54.25	0	0.00	54.30	2	1,880	0.11%
2022/04/18	0	54.80	1	56.50	54.50	-1	1,849	-0.05%
2022/04/15	2.1	55.86	10.1	55.01	55.30	-8.1	1,743	-0.46%
2022/04/14	0.1	55.00	0	0.00	54.90	0.1	1,625	0.00%
2022/04/13	0.1	54.50	0	0.00	54.40	0.1	1,587	0.00%
2022/04/12	0.1	54.60	0	0.00	54.20	0.1	1,579	0.00%
2022/04/07	0	0.00	0.1	55.00	54.80	-0.1	1,563	0.00%
2022/04/06	0.1	55.20	2.6	54.98	55.20	-2.5	1,560	-0.16%
2022/04/01	0.1	54.20	0	0.00	54.40	0.1	1,551	0.00%
2022/03/31	0	54.60	0	0.00	54.10	0	1,548	0.00%
2022/03/29	0.1	54.50	1.1	54.32	54.70	-1.1	1,528	-0.07%
2022/03/28	0	0.00	5	54.00	54.50	-5	1,502	-0.33%
2022/03/25	0.1	53.00	1	52.90	53.00	-0.9	1,446	-0.06%
2022/03/23	1	53.21	0	0.00	53.50	1	1,469	0.07%
2022/03/22	0.1	53.10	1	53.00	53.10	-0.9	1,476	-0.06%
2022/03/21	0.1	53.00	0	0.00	52.90	0.1	1,472	0.01%
2022/03/18	0	53.00	0	0.00	52.50	0	1,466	0.00%
2022/03/14	0	52.90	1.4	52.66	52.60	-1.4	1,403	-0.10%
2022/03/10	0	0.00	3	54.50	54.60	-3	1,343	-0.22%
2022/03/09	0.1	53.97	1	53.70	54.00	-0.9	1,337	-0.07%
2022/03/08	0	0.00	1	53.20	53.20	-1	1,335	-0.07%
2022/03/07	1	54.20	3	55.10	54.20	-2	1,300	-0.15%
2022/03/04	1	55.00	0	0.00	55.00	1	1,282	0.08%
2022/03/03	1	54.90	2	55.00	54.90	-1	1,289	-0.08%
2022/03/02	2.1	54.43	41	54.30	54.60	-38.9	1,294	-3.01%
2022/03/01	6.1	54.45	0	0.00	54.50	6.1	1,290	0.47%
2022/02/25	0.1	54.40	0	0.00	54.20	0.1	1,282	0.00%
2022/02/24	2.1	54.78	0	0.00	54.30	2.1	1,273	0.16%
2022/02/23	0	54.80	0.2	54.80	54.70	-0.2	1,243	-0.01%
2022/02/22	0	54.80	1	54.30	54.70	-1	1,247	-0.08%
2022/02/21	0.1	54.90	0	0.00	54.90	0.1	1,250	0.01%
2022/02/18	0.1	55.20	11.2	55.12	55.20	-11.2	1,239	-0.90%
2022/02/17	0.1	53.40	0	0.00	53.40	0.1	1,129	0.00%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.01%
2022/02/15	20	53.80	0	0.00	53.40	20	1,145	1.75%
2022/02/10	2	52.95	1	52.90	53.00	1	1,197	0.08%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1	52.61	0	0.00	53.00	1	1,252	0.08%
2022/01/26	0	0.00	1	52.20	52.20	-1	1,230	-0.08%
2022/01/24	1	52.00	0	0.00	52.20	1	1,288	0.08%
2022/01/21	20	52.30	0	0.00	52.20	20	1,287	1.55%
2022/01/20	10.1	52.10	0	0.00	52.10	10.1	1,272	0.79%
2022/01/19	0.1	52.30	0	0.00	52.30	0.1	1,273	0.00%
2022/01/13	0.1	52.60	0	0.00	52.50	0.1	1,303	0.01%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.00%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/07	2	52.80	0	0.00	52.40	2	1,317	0.15%
2022/01/05	1	52.40	0	0.00	52.50	1	1,310	0.08%
2022/01/04	1.2	52.53	0	0.00	52.70	1.2	1,315	0.09%
2022/01/03	0	53.10	0	0.00	52.90	0	1,306	0.00%
2021/12/30	2.1	53.40	4.3	53.31	53.40	-2.2	1,304	-0.17%
2021/12/28	0.1	53.60	1	53.50	53.60	-0.9	1,313	-0.07%
2021/12/27	0	52.90	0	0.00	52.70	0	1,303	0.00%
2021/12/24	0	52.80	0	0.00	52.70	0	1,358	0.00%
2021/12/23	0	0.00	1.1	52.61	52.70	-1.1	1,364	-0.08%
2021/12/22	5.1	52.62	0	0.00	52.60	5.1	1,377	0.37%
2021/12/21	0.2	52.50	0	0.00	52.50	0.2	1,394	0.01%
2021/12/20	11	52.48	0	0.00	52.20	11	1,416	0.78%
2021/12/17	0.1	52.50	0	0.00	52.30	0.1	1,405	0.01%
2021/12/15	0	52.60	0	0.00	52.50	0	1,410	0.00%
2021/12/14	0.1	52.60	0	0.00	52.40	0.1	1,429	0.00%
2021/12/10	0	0.00	20	52.70	52.70	-20	1,444	-1.38%
2021/12/03	0.2	52.40	0	0.00	52.20	0.2	1,517	0.01%
2021/12/02	2.1	52.11	0	0.00	52.00	2.1	1,521	0.14%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	0.1	52.30	0.2	52.50	52.00	-0.1	1,570	-0.01%
2021/11/29	0.1	52.40	0	0.00	52.20	0.1	1,570	0.00%
2021/11/25	0	0.00	5	52.70	52.80	-5	1,582	-0.32%
2021/11/24	2	52.85	0	0.00	52.70	2	1,611	0.13%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/18	20	53.00	0	0.00	53.30	20	1,662	1.20%
2021/11/17	0.1	52.80	51	52.50	52.80	-50.9	1,701	-2.99%
2021/11/16	0.1	52.80	3	52.53	52.70	-2.9	1,765	-0.17%
2021/11/15	1.1	52.51	0	0.00	52.40	1.1	1,802	0.06%
2021/11/12	0	0.00	9	52.70	52.90	-9	1,806	-0.50%
2021/11/10	1	51.80	50	51.90	52.20	-49	1,863	-2.63%
2021/11/09	1.7	52.48	0	0.00	52.20	1.7	1,877	0.09%
2021/11/08	0.2	52.96	0.1	53.10	52.90	0.1	1,858	0.01%
2021/11/05	0	0.00	0	53.50	53.50	0	1,919	0.00%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.01%
2021/11/03	0.1	53.60	0	0.00	53.50	0.1	2,249	0.01%
2021/11/02	1	53.00	101	53.10	53.00	-100	2,268	-4.41%	大賣/
2021/11/01	0.1	53.50	0	0.00	53.10	0.1	2,255	0.00%
2021/10/22	0.1	53.70	0	0.00	53.50	0.1	2,353	0.00%
2021/10/21	0	0.00	2	53.70	53.20	-2	2,371	-0.08%
2021/10/20	2	54.40	0	0.00	54.00	2	2,368	0.08%
2021/10/18	10	54.26	0	0.00	54.30	10	2,372	0.42%
2021/10/15	0	54.10	0	0.00	53.80	0	2,373	0.00%
2021/10/14	0.1	53.80	0	0.00	53.70	0.1	2,379	0.00%
2021/10/12	0.1	53.32	100	53.00	53.30	-99.9	2,403	-4.16%
2021/10/08	1.1	53.21	0	0.00	53.10	1.1	2,402	0.04%
2021/10/07	0	0.00	1	53.60	53.40	-1	2,416	-0.04%
2021/10/06	1.2	53.21	0	0.00	53.00	1.2	2,430	0.05%
2021/10/04	0.2	53.31	0	0.00	53.20	0.2	2,459	0.01%
2021/10/01	0.5	53.79	0	0.00	53.50	0.5	2,457	0.02%
2021/09/30	0.1	55.00	0	0.00	54.90	0.1	2,408	0.00%
2021/09/29	1.1	54.72	0	0.00	54.60	1.1	2,413	0.05%
2021/09/27	0	0.00	1	55.20	55.20	-1	2,399	-0.04%
2021/09/24	0	0.00	0.1	54.50	54.40	-0.1	2,401	0.00%
2021/09/22	0.2	54.30	0	0.00	54.10	0.2	2,450	0.01%
2021/09/17	0.2	54.80	2	54.10	54.90	-1.8	2,464	-0.07%
2021/09/16	4	54.50	1	54.40	54.40	3	2,469	0.12%
2021/09/15	1.2	54.65	0	0.00	54.60	1.2	2,488	0.05%
2021/09/14	0.2	55.04	0	0.00	54.90	0.2	2,499	0.01%
2021/09/13	2	54.75	3	54.70	54.90	-1	2,506	-0.04%
2021/09/10	4	56.08	3	55.90	55.90	1	2,466	0.04%
2021/09/08	0	0.00	4	55.78	55.70	-4	2,499	-0.16%
2021/09/06	0	0.00	2	56.40	56.20	-2	2,541	-0.08%
2021/09/03	3.2	56.90	1	57.00	56.90	2.2	2,534	0.09%
2021/09/02	0	0.00	2	55.60	55.60	-2	2,503	-0.08%
2021/09/01	6	54.95	0	0.00	55.50	6	2,487	0.24%
2021/08/31	1	54.30	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1.1	54.05	0	0.00	54.20	1.1	2,461	0.05%
2021/08/27	0.1	54.70	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	0.1	54.50	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	2.1	54.95	0	0.00	54.90	2.1	2,445	0.08%
2021/08/24	0	0.00	2	54.75	54.80	-2	2,441	-0.08%
2021/08/23	0	0.00	3	53.43	53.80	-3	2,446	-0.12%
2021/08/20	1	55.90	41	56.20	56.10	-40	2,392	-1.67%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	0	57.10	0	0.00	56.90	0	2,301	0.00%
2021/08/17	0	0.00	0.3	57.20	56.80	-0.3	2,295	-0.01%
2021/08/16	0	0.00	1	56.40	56.30	-1	2,273	-0.04%
2021/08/13	0	0.00	2	55.85	55.90	-2	2,251	-0.09%
2021/08/12	4.3	55.77	4	56.25	56.10	0.3	2,238	0.01%
2021/08/11	2.5	55.62	2	55.25	55.50	0.5	2,251	0.02%
2021/08/10	5	56.50	1	56.53	56.50	4	2,183	0.18%
2021/08/09	13	57.80	5.1	58.23	57.50	7.9	2,138	0.37%
2021/08/06	0.1	60.57	3	60.40	60.70	-2.9	1,997	-0.14%
2021/08/02	0	60.80	0	0.00	60.80	0	2,338	0.00%
2021/07/29	0	0.00	3	60.10	60.00	-3	2,334	-0.13%
2021/07/27	2	59.70	0.1	60.00	59.60	1.9	2,441	0.08%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/22	0	0.00	29	59.70	59.70	-29	2,803	-1.03%
2021/07/20	0	0.00	71	59.40	59.30	-71	2,854	-2.49%
2021/07/14	0.4	59.40	0	0.00	59.30	0.4	3,130	0.01%
2021/07/13	0	59.70	5	59.70	59.60	-5	3,192	-0.16%
2021/07/12	0.1	59.90	13	59.80	59.70	-12.9	3,230	-0.40%
2021/07/09	0	0.00	38	59.54	59.60	-38	3,238	-1.17%
2021/07/08	0.2	60.30	20	60.10	60.10	-19.8	3,278	-0.60%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	0	0.00	40	60.35	60.40	-40	3,337	-1.20%
2021/07/05	1	60.20	0	0.00	60.40	1	3,351	0.03%
2021/07/01	0	60.50	0	0.00	60.60	0	3,386	0.00%
2021/06/30	0	0.00	0.5	60.50	60.10	-0.5	3,416	-0.01%
2021/06/28	0	0.00	0	60.90	60.80	0	3,482	0.00%
2021/06/25	0	0.00	2	60.00	59.90	-2	3,464	-0.06%
2021/06/24	0	0.00	5	60.00	59.90	-5	3,475	-0.14%
2021/06/22	0	0.00	1	58.80	59.00	-1	3,526	-0.03%
2021/06/18	0	59.00	0	0.00	59.10	0	3,536	0.00%
2021/06/15	1.1	58.72	0	0.00	59.00	1.1	3,558	0.03%
2021/06/09	1	57.60	0	0.00	57.60	1	3,555	0.03%
2021/06/03	5	58.30	0	0.00	58.40	5	3,758	0.13%
2021/06/02	0	0.00	0.1	58.10	58.40	-0.1	3,898	0.00%
2021/06/01	0	58.20	1	58.00	58.10	-1	3,921	-0.03%
2021/05/26	0	56.60	0	0.00	56.60	0	4,000	0.00%
2021/05/24	0	56.80	0	0.00	56.50	0	4,012	0.00%
2021/05/21	0.1	57.00	0	0.00	56.90	0.1	4,036	0.00%
2021/05/19	0	0.00	0.1	56.50	56.40	-0.1	4,092	0.00%
2021/05/18	1	55.82	11	55.88	57.00	-10	4,061	-0.25%
2021/05/17	2	55.10	3	55.23	54.50	-1	4,039	-0.03%
2021/05/14	17.1	55.65	16	57.16	56.40	1.1	3,957	0.03%
2021/05/13	8	55.90	60	55.32	56.40	-52	3,896	-1.33%
2021/05/12	72.1	55.12	13	55.49	55.40	59.1	3,777	1.56%
2021/05/11	3	59.10	4	60.23	59.20	-1	3,640	-0.03%
2021/05/10	0	0.00	5.3	60.48	60.50	-5.3	3,576	-0.15%
2021/05/07	2	58.70	2	59.00	59.20	0	3,533	0.00%
2021/05/06	16	59.06	1	59.20	58.70	15	3,539	0.42%
2021/05/05	15	58.57	0	0.00	58.60	15	3,526	0.43%
2021/05/04	55	59.99	101	58.02	58.90	-46	3,504	-1.31%	大賣/
2021/05/03	69	60.37	16	60.11	60.10	53	3,424	1.55%
2021/04/29	82	61.02	31.3	59.72	59.90	50.7	3,364	1.51%
2021/04/28	50.3	60.31	23	60.94	61.30	27.3	3,249	0.84%
2021/04/27	0	0.00	10	58.30	58.10	-10	3,135	-0.32%
2021/04/26	1	57.60	13	57.95	58.00	-12	3,121	-0.38%
2021/04/23	76	57.63	70	57.53	57.50	6	3,122	0.19%
2021/04/22	45	58.48	26	59.60	57.90	19	3,093	0.61%
2021/04/21	3	57.57	0	0.00	57.70	3	2,995	0.10%
2021/04/19	5	58.24	0	0.00	58.40	5	2,966	0.17%
2021/04/16	0	0.00	1	57.00	57.00	-1	2,948	-0.03%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/14	8	56.76	4	55.90	56.30	4	2,957	0.14%
2021/04/13	9	56.60	10	56.40	56.10	-1	2,959	-0.03%
2021/04/12	1.1	55.29	2	55.10	55.20	-0.9	3,012	-0.03%
2021/04/09	1	54.40	1	54.10	54.20	0	3,138	0.00%
2021/04/08	10	54.30	34	54.27	54.40	-24	3,172	-0.76%
2021/04/07	1	54.10	0	0.00	54.50	1	3,199	0.03%
2021/04/06	2	54.70	5	54.34	54.40	-3	3,342	-0.09%
2021/04/01	26	54.69	4	54.90	54.50	22	3,503	0.63%
2021/03/31	6	55.10	0	0.00	54.60	6	3,561	0.17%
2021/03/30	8	53.95	0	0.00	54.70	8	3,507	0.23%
2021/03/29	14	54.74	0	54.30	54.20	14	3,488	0.40%
2021/03/26	10	53.90	10	54.10	54.10	0	3,484	0.00%
2021/03/25	12	54.17	1	53.60	53.80	11	3,464	0.32%
2021/03/23	1	52.60	0	0.00	52.50	1	3,419	0.03%
2021/03/19	5	51.80	0	0.00	51.90	5	3,430	0.15%
2021/03/18	0	52.50	0	0.00	52.50	0	3,413	0.00%
2021/03/17	0	0.00	1	52.30	52.50	-1	3,452	-0.03%
2021/03/16	14	52.08	1	52.30	52.40	13	3,541	0.37%
2021/03/15	0.1	52.70	0	0.00	52.20	0.1	3,530	0.00%
2021/03/12	0.1	52.70	0	0.00	52.70	0.1	3,521	0.00%
2021/03/11	35	52.38	10	52.20	52.30	25	3,524	0.71%
2021/03/10	1	53.90	0	0.00	53.20	1	3,487	0.03%
2021/03/09	25	52.78	15	52.90	53.20	10	3,445	0.29%
2021/03/08	10	52.10	20	52.70	53.00	-10	3,366	-0.30%
2021/03/05	5	50.32	5	51.30	51.00	0	3,222	0.00%
2021/03/04	12	50.89	6	51.23	50.70	6	3,212	0.19%
2021/03/03	15	50.30	2	50.30	50.30	13	3,138	0.41%
2021/03/02	5	49.95	0	0.00	49.85	5	3,113	0.16%
2021/02/26	1	49.80	0	0.00	50.00	1	3,110	0.03%
2021/02/24	21	50.24	0	0.00	50.10	21	3,097	0.68%
2021/02/23	42	50.57	1	50.40	50.20	41	3,082	1.33%
2021/02/22	11	50.00	0	0.00	50.00	11	3,049	0.36%
2021/02/19	25	50.02	2.9	50.06	50.30	22.1	3,001	0.74%
2021/02/18	10	49.20	4	49.30	49.65	6	2,976	0.20%
2021/02/17	40.1	48.95	1	48.95	48.95	39.1	2,983	1.31%
2021/02/03	10	48.25	0	0.00	48.30	10	3,008	0.33%
2021/02/02	10	48.00	0	0.00	47.85	10	3,026	0.33%
2021/02/01	2	47.95	4	48.05	47.90	-2	3,001	-0.07%
2021/01/29	2	48.53	1	48.60	48.25	1	2,976	0.03%
2021/01/28	1	48.40	0	0.00	48.70	1	2,964	0.03%
2021/01/27	5.2	48.61	0	0.00	48.70	5.2	2,948	0.18%
2021/01/26	10	49.35	5	49.25	48.85	5	2,939	0.17%
2021/01/25	0.1	49.20	0	0.00	49.00	0.1	2,936	0.00%
2021/01/22	2	48.83	1	49.30	49.20	1	2,927	0.03%
2021/01/20	1.2	47.82	0	0.00	47.65	1.2	2,905	0.04%
2021/01/19	0	48.95	0	0.00	48.95	0	2,857	0.00%
2021/01/18	5.1	48.75	5	48.54	48.50	0.1	2,862	0.00%
2021/01/15	4	49.30	1	49.60	48.90	3	2,830	0.11%
2021/01/13	0.1	50.10	0	0.00	50.10	0.1	2,822	0.00%
2021/01/11	3	50.63	1	51.10	51.00	2	2,781	0.07%
2021/01/08	0	50.10	10	49.95	50.10	-10	2,724	-0.37%
2021/01/07	0	0.00	1	50.50	50.00	-1	2,684	-0.04%
2021/01/06	2	50.18	0	0.00	49.65	2	2,649	0.08%
2021/01/05	5	50.00	0	0.00	50.20	5	2,609	0.19%
2021/01/04	7	51.49	0	0.00	51.00	7	2,554	0.27%
2020/12/31	1	50.10	1	50.60	50.80	0	2,435	0.00%
2020/12/30	0	0.00	6	50.00	49.95	-6	2,412	-0.25%
2020/12/29	11	50.45	6	50.97	50.30	5	2,400	0.21%
2020/12/28	11	49.87	7	49.74	51.00	4	2,253	0.18%
2020/12/25	19	48.31	2	48.15	48.10	17	2,062	0.82%
2020/12/24	1	46.70	0	0.00	46.80	1	1,951	0.05%
2020/12/23	0	0.00	1.4	46.74	46.70	-1.4	1,955	-0.07%
2020/12/22	14	47.20	0	0.00	46.25	14	1,979	0.71%
2020/12/18	0	46.45	0	0.00	46.45	0	2,010	0.00%
2020/12/16	0.1	46.00	0	0.00	46.00	0.1	1,994	0.00%
2020/12/15	6	45.97	5	46.05	45.70	1	1,990	0.05%
2020/12/11	16	46.85	0	0.00	46.90	16	1,961	0.82%
2020/12/10	11	47.39	1	47.45	47.50	10	1,922	0.52%
2020/12/08	0	46.05	0	0.00	46.05	0	1,854	0.00%
2020/12/04	1	46.10	0	0.00	46.40	1	1,866	0.05%
2020/11/18	0	46.70	0	0.00	46.75	0	2,515	0.00%
2020/11/16	0	0.00	3	46.55	46.65	-3	2,617	-0.11%
2020/11/13	40	46.93	0	0.00	46.60	40	2,640	1.51%
2020/11/12	30.1	46.10	0	0.00	46.15	30.1	2,659	1.13%
2020/11/11	10	46.35	0	0.00	46.45	10	2,733	0.37%
2020/11/10	100	45.71	0	0.00	45.90	100	2,745	3.64%
2020/11/06	5	45.00	0	0.00	45.00	5	2,764	0.18%
2020/10/30	3	45.03	0	0.00	44.95	3	2,832	0.11%
2020/10/28	0	0.00	35	45.65	45.70	-35	2,830	-1.24%
2020/10/26	20	45.57	0	0.00	45.60	20	2,816	0.71%
2020/10/22	0	0.00	2	45.45	45.25	-2	2,835	-0.07%
2020/10/21	30	45.43	0	0.00	45.50	30	2,807	1.07%
2020/10/14	1	44.85	1	44.90	44.90	0	2,906	0.00%
2020/10/12	0	0.00	1	44.85	44.90	-1	3,011	-0.03%
2020/10/08	25	44.62	4	44.38	44.55	21	3,068	0.68%
2020/10/07	0	0.00	6	44.05	44.10	-6	3,100	-0.19%
2020/10/06	5	43.50	1	43.75	44.10	4	3,143	0.13%
2020/10/05	1	42.65	2	42.68	42.95	-1	3,124	-0.03%
2020/09/28	1	42.15	1	42.50	42.25	0	3,160	0.00%
2020/09/25	2	42.00	2	41.90	42.10	0	3,176	0.00%
2020/09/24	2	42.35	32	42.06	41.50	-30	3,190	-0.94%
2020/09/23	2	42.95	0	0.00	42.85	2	3,154	0.06%
2020/09/18	30	44.05	0	0.00	43.80	30	3,141	0.96%
2020/09/14	2	43.80	1.5	43.87	43.80	0.5	3,143	0.02%
2020/09/11	1	43.05	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0	0.00	30	43.70	43.70	-30	3,175	-0.94%
2020/09/04	0	0.00	1	43.75	43.60	-1	3,183	-0.03%
2020/09/03	1	43.25	1	43.60	43.50	0	3,162	0.00%
2020/09/01	11	44.65	0	0.00	44.45	11	3,094	0.36%
2020/08/31	10	45.05	10	45.55	45.25	0	3,068	0.00%
2020/08/28	4	46.43	0	0.00	46.45	4	2,979	0.13%
2020/08/27	2	49.10	0	0.00	48.95	2	2,876	0.07%
2020/08/26	10	48.95	0	0.00	48.90	10	2,753	0.36%
2020/08/25	10	48.85	0	0.00	48.90	10	2,706	0.37%
2020/08/19	1	49.60	0	0.00	49.60	1	2,575	0.04%
2020/08/18	1	48.90	1	49.00	48.95	0	2,562	0.00%
2020/08/06	0	45.85	0	0.00	45.85	0	2,725	0.00%
2020/07/27	0	0.00	0.2	45.60	45.60	-0.2	3,056	0.00%
2020/07/24	0	0.00	0.2	45.90	45.90	-0.2	3,119	0.00%
2020/07/22	0	0.00	0.1	46.20	46.15	-0.1	3,153	0.00%
2020/07/14	0	0.00	10	45.33	45.15	-10	2,974	-0.34%
2020/07/13	0	0.00	10	44.75	44.95	-10	2,935	-0.34%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/06	0	43.50	5	43.60	43.60	-5	2,909	-0.17%
2020/07/02	0	0.00	1	43.25	43.60	-1	2,911	-0.03%
2020/06/29	5	42.60	0	0.00	42.60	5	3,023	0.17%
2020/06/22	0	0.00	1	43.40	43.05	-1	3,087	-0.03%
2020/06/18	1	43.55	0	0.00	43.80	1	3,094	0.03%
2020/06/17	0	0.00	5	43.55	43.10	-5	3,072	-0.16%
2020/06/15	1	43.00	5	43.15	42.70	-4	3,137	-0.13%
2020/06/12	5	42.05	0	0.00	42.25	5	3,153	0.16%
2020/06/11	5	42.65	0	0.00	42.55	5	3,178	0.16%
2020/06/08	20	44.06	0	0.00	43.80	20	3,261	0.61%
2020/06/05	1	43.95	0	0.00	44.20	1	3,235	0.03%
2020/06/04	0	0.00	0	44.10	44.15	0	3,264	0.00%
2020/05/29	0	0.00	2	43.45	43.00	-2	3,308	-0.06%
2020/05/28	0	0.00	1	43.85	43.75	-1	3,286	-0.03%
2020/05/26	2	44.45	0	0.00	44.20	2	3,277	0.06%
2020/05/20	0	0.00	0.2	43.85	43.85	-0.2	3,194	-0.01%
2020/05/19	4	44.65	22	44.76	44.80	-18	3,156	-0.57%
2020/05/18	7	44.01	10	43.75	43.90	-3	3,046	-0.10%
2020/05/15	2	42.60	0	0.00	42.80	2	2,985	0.07%
2020/05/13	1	42.05	5	42.30	42.35	-4	2,883	-0.14%
2020/05/12	5	42.35	0	0.00	42.15	5	2,867	0.17%
2020/05/11	1	42.95	1	42.80	43.00	0	2,814	0.00%
2020/05/08	1	43.10	17	42.86	43.35	-16	2,793	-0.57%
2020/05/06	0	0.00	7	42.30	41.50	-7	2,732	-0.26%
2020/05/05	1	41.80	20	41.70	41.95	-19	2,696	-0.70%
2020/04/30	0	0.00	1	41.30	41.45	-1	2,619	-0.04%
2020/04/29	7	41.73	0	0.00	41.45	7	2,599	0.27%
2020/04/23	0.6	39.30	0	0.00	39.30	0.6	2,481	0.02%
2020/04/16	0	0.00	10	39.30	39.40	-10	2,399	-0.42%
2020/04/01	0	0.00	5	37.30	36.95	-5	2,378	-0.21%
2020/03/31	0	0.00	3	37.57	36.95	-3	2,330	-0.13%
2020/03/30	3	36.95	10	36.95	36.50	-7	2,283	-0.31%
2020/03/26	0	0.00	1	34.90	34.90	-1	2,248	-0.04%
2020/03/24	3	34.17	5	34.10	33.85	-2	2,419	-0.08%
2020/03/23	5	33.62	0	0.00	33.30	5	2,595	0.19%
2020/03/19	10	31.95	15	32.25	32.00	-5	2,620	-0.19%
2020/03/17	0	0.00	1	35.80	35.25	-1	2,605	-0.04%
2020/03/16	3	36.30	0	0.00	35.80	3	2,565	0.12%
2020/03/12	0	0.00	2	37.40	37.40	-2	2,469	-0.08%
2020/03/10	0	0.00	2.2	37.88	38.40	-2.2	2,442	-0.09%
2020/03/09	1	39.05	1	38.65	38.65	0	2,495	0.00%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	1	39.80	16	40.30	40.00	-15	2,509	-0.60%
2020/02/27	0	0.00	45	40.29	40.30	-45	2,496	-1.80%
2020/02/25	1	40.25	1	40.40	40.45	0	2,544	0.00%
2020/02/24	0	0.00	30	40.80	40.55	-30	2,540	-1.18%
2020/02/21	1	41.10	11	41.15	40.95	-10	2,540	-0.39%
2020/02/20	0	0.00	20	41.50	41.30	-20	2,548	-0.78%
2020/02/19	1	41.25	1	41.55	41.45	0	2,564	0.00%
2020/02/18	1	41.60	0	0.00	41.45	1	2,571	0.04%
2020/02/17	0	40.95	21	40.72	40.95	-21	2,580	-0.81%
2020/02/13	2	40.68	2	40.75	40.70	0	2,730	0.00%
2020/02/12	0.4	40.70	0	0.00	40.65	0.4	2,743	0.01%
2020/02/11	1	40.20	1	40.50	40.50	0	2,743	0.00%
2020/02/10	2	40.25	0	0.00	40.25	2	2,754	0.07%
2020/02/07	1	40.95	68	40.51	40.50	-67	2,744	-2.44%
2020/02/03	5	40.05	5	40.75	41.05	0	2,723	0.00%
2020/01/31	20	40.50	0	0.00	41.30	20	2,692	0.74%
2020/01/30	16	40.09	8	40.68	40.40	8	2,679	0.30%
2020/01/20	2	42.60	2	42.60	42.60	0	2,620	0.00%
2020/01/17	28	42.86	0	0.00	43.00	28	2,656	1.05%
2020/01/15	0	0.00	3.2	42.99	42.85	-3.2	2,675	-0.12%
2020/01/14	0	0.00	3	43.25	43.05	-3	2,686	-0.11%
2020/01/13	1	43.45	0	0.00	43.25	1	2,706	0.04%
2020/01/09	3	42.50	4	42.84	42.95	-1	2,742	-0.04%
2020/01/08	2	43.00	0	0.00	42.75	2	2,748	0.07%
2020/01/07	0	0.00	29	42.65	43.00	-29	2,744	-1.06%
2020/01/06	2	42.05	12	42.08	42.00	-10	2,715	-0.37%
2020/01/03	4	42.58	4	42.45	42.45	0	2,692	0.00%
2020/01/02	3	43.55	34	43.32	43.20	-31	2,630	-1.18%
2019/12/31	2	43.65	2	43.90	43.65	0	2,596	0.00%
2019/12/30	5	44.09	14	44.00	44.00	-9	2,589	-0.35%
2019/12/27	5	44.13	5	43.90	43.90	0	2,578	0.00%
2019/12/26	77	44.20	4	44.15	44.15	73	2,568	2.84%
2019/12/25	23	44.35	11	44.43	44.25	12	2,571	0.47%
2019/12/24	2	44.25	14	44.56	44.40	-12	2,563	-0.47%
2019/12/23	23	44.50	7	44.15	44.15	16	2,553	0.63%
2019/12/20	21	44.70	5	44.93	44.70	16	2,525	0.63%
2019/12/19	15	44.87	14	45.05	44.80	1	2,487	0.04%
2019/12/18	2	44.00	0	0.00	43.70	2	2,326	0.09%
2019/12/17	5	41.41	10	41.93	42.15	-5	2,132	-0.23%
2019/12/13	10	41.60	0	0.00	41.30	10	2,090	0.48%
2019/12/12	10	41.80	0	0.00	41.95	10	2,069	0.48%
2019/12/11	0	0.00	31	41.26	41.40	-31	2,037	-1.52%
2019/12/10	5	41.00	0	0.00	41.10	5	2,034	0.25%
2019/12/06	2	41.50	0	0.00	41.60	2	2,019	0.10%
2019/12/05	1	41.65	0	0.00	41.55	1	2,010	0.05%
2019/12/04	2	41.60	4	41.98	41.45	-2	1,983	-0.10%
2019/12/03	15	40.72	5	40.57	40.65	10	1,891	0.53%
2019/11/29	0	0.00	14	39.81	39.60	-14	1,822	-0.77%
2019/11/28	0	0.00	1	39.70	39.60	-1	1,812	-0.06%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/21	4	40.00	2	40.10	40.00	2	1,832	0.11%
2019/11/19	24	40.45	10	40.40	40.35	14	1,851	0.76%
2019/11/18	0	0.00	10	39.85	40.00	-10	1,839	-0.54%
2019/11/13	2	39.85	21	39.70	39.75	-19	1,837	-1.03%
2019/11/12	0	38.80	10	38.75	38.80	-10	1,731	-0.58%
2019/11/11	0	0.00	1	38.30	38.35	-1	1,738	-0.06%
2019/11/08	2	38.30	41	38.30	38.30	-39	1,731	-2.25%
2019/11/07	0	0.00	2	38.40	38.20	-2	1,733	-0.12%
2019/11/05	11	37.60	0	0.00	37.65	11	1,734	0.63%
2019/11/04	10	37.60	2.2	37.91	37.90	7.8	1,763	0.44%
2019/11/01	55	37.87	0	0.00	37.75	55	1,818	3.02%
2019/10/29	1	37.80	0	0.00	37.60	1	1,862	0.05%
2019/10/25	24	37.96	11	38.00	38.20	13	1,897	0.68%
2019/10/16	0	0.00	10	37.60	37.60	-10	1,739	-0.57%
2019/10/08	0	0.00	1	37.15	37.10	-1	1,698	-0.06%
2019/10/07	0.1	37.45	0	0.00	37.40	0.1	1,691	0.01%
2019/09/27	0	0.00	2	37.75	37.70	-2	1,688	-0.12%
2019/09/25	2	38.15	0	0.00	38.20	2	1,692	0.12%
2019/09/16	0	0.00	1	37.75	38.30	-1	2,065	-0.05%
2019/09/09	0	0.00	1	37.90	37.75	-1	2,070	-0.05%
2019/09/04	11	38.25	11	38.25	38.25	0	2,077	0.00%
2019/08/28	1	36.75	0	0.00	36.80	1	2,160	0.05%
2019/08/22	0	0.00	2	38.83	39.20	-2	2,172	-0.09%
2019/08/21	0	0.00	0.2	39.10	38.95	-0.2	2,196	-0.01%
2019/08/19	0.2	38.90	0	0.00	38.80	0.2	2,281	0.01%
2019/08/16	0	0.00	5	39.35	39.35	-5	2,257	-0.22%
2019/08/15	0	39.90	0	0.00	39.85	0	2,265	0.00%
2019/08/14	23	40.86	0	0.00	40.10	23	2,340	0.98%
2019/08/13	15	40.90	0	0.00	41.25	15	2,423	0.62%
2019/08/12	0	41.40	0	0.00	41.45	0	2,526	0.00%
2019/08/08	4	41.41	0	0.00	41.20	4	2,514	0.16%
2019/08/07	0	0.00	1	41.00	41.00	-1	2,521	-0.04%
2019/08/06	17	40.04	15	41.30	41.15	2	2,497	0.08%
2019/08/01	20	40.50	0	0.00	40.80	20	2,449	0.82%
2019/07/31	57	40.84	0	0.00	40.80	57	2,457	2.32%
2019/07/30	2	40.45	0	0.00	40.45	2	2,435	0.08%
2019/07/29	6	40.27	0	0.00	40.70	6	2,425	0.25%
2019/07/23	2	39.55	0	0.00	39.80	2	2,388	0.08%
2019/07/22	0	0.00	1	39.70	39.70	-1	2,394	-0.04%
2019/07/19	1	39.40	0	0.00	39.60	1	2,412	0.04%
2019/07/17	0	0.00	2	39.20	39.10	-2	2,440	-0.08%
2019/07/16	0.1	39.30	0	0.00	39.30	0.1	2,459	0.00%
2019/07/02	0	0.00	0.5	39.35	39.35	-0.5	2,436	-0.02%
2019/07/01	0	0.00	21	39.27	39.15	-21	2,421	-0.87%
2019/06/27	24	40.49	5	40.19	40.45	19	2,339	0.81%
2019/06/26	14	40.74	10	41.45	40.45	4	2,315	0.17%
2019/06/25	17	40.90	1.1	40.91	40.80	15.9	2,236	0.71%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	11	38.65	0	0.00	38.65	11	1,991	0.55%
2019/06/20	20	38.90	0	0.00	38.90	20	1,976	1.01%
2019/06/19	40	39.48	0	0.00	38.90	40	1,969	2.03%
2019/06/18	40	39.26	0	0.00	39.45	40	1,943	2.06%
2019/06/17	0.1	39.00	0	0.00	39.05	0.1	1,925	0.00%
2019/06/11	0	0.00	1	39.15	39.00	-1	1,945	-0.05%
2019/06/10	5	39.56	0	0.00	39.55	5	1,921	0.26%
2019/06/04	0	38.95	15	39.03	39.05	-15	1,879	-0.80%
2019/06/03	1	38.45	0	0.00	38.35	1	1,841	0.05%
2019/05/28	8.5	39.23	0	0.00	38.80	8.5	1,713	0.49%
2019/05/27	2	38.90	0	0.00	39.00	2	1,660	0.12%
2019/05/24	1	38.40	0	0.00	38.05	1	1,579	0.06%
2019/05/23	2	38.05	2	38.05	38.00	0	1,559	0.00%
2019/05/21	2	38.45	21	38.57	38.30	-19	1,506	-1.26%
2019/05/20	3	38.33	5	38.48	38.15	-2	1,428	-0.14%
2019/05/17	20	37.21	9.4	37.57	37.50	10.7	1,319	0.81%
2019/05/16	0.1	36.00	0	0.00	36.05	0.1	1,208	0.01%
2019/05/13	35	36.44	35	36.30	36.45	0	1,166	0.00%
2019/05/03	0.4	35.30	0	0.00	35.30	0.4	1,056	0.04%
2019/04/26	1	35.30	0	0.00	35.10	1	1,060	0.09%
2019/04/24	0	0.00	12	35.68	36.00	-12	1,046	-1.15%
2019/04/22	1	35.95	1	35.85	35.90	0	1,047	0.00%
2019/04/17	3.4	35.06	0	0.00	35.15	3.4	1,134	0.30%
2019/04/16	0.1	35.00	2	35.00	35.00	-1.9	1,153	-0.17%
2019/04/12	0	0.00	1	35.20	35.20	-1	1,287	-0.08%
2019/04/09	1	35.25	0	0.00	35.30	1	1,340	0.07%
2019/04/08	0	0.00	0.3	35.10	35.05	-0.3	1,347	-0.02%
2019/04/01	0	35.20	0	0.00	35.20	0	1,424	0.00%
2019/03/26	5	35.08	0	0.00	35.15	5	1,500	0.33%
2019/03/18	1.1	35.25	0	0.00	35.30	1.1	1,677	0.06%
2019/03/15	0	0.00	1	35.30	35.40	-1	1,668	-0.06%
2019/03/12	1	34.10	0	0.00	34.05	1	1,612	0.06%
2019/03/07	0	0.00	4.1	34.90	34.70	-4.1	1,594	-0.25%
2019/03/04	1	34.71	0	0.00	34.95	1	1,611	0.06%
2019/02/25	0	0.00	10	34.90	34.85	-10	1,597	-0.63%
2019/02/22	0	0.00	3	35.00	35.00	-3	1,593	-0.19%
2019/02/19	0	34.95	0	0.00	34.95	0	1,578	0.00%
2019/02/18	0.1	35.00	1	34.80	35.20	-0.9	1,568	-0.06%
2019/02/14	0	34.70	60	34.75	34.65	-60	1,533	-3.91%
2019/02/13	0	0.00	5	34.85	34.85	-5	1,532	-0.33%
2019/02/11	1	34.75	0	0.00	34.70	1	1,544	0.06%
2019/01/30	0	34.70	0	0.00	34.70	0	1,536	0.00%
2019/01/28	10	34.50	0	0.00	34.85	10	1,528	0.65%
2019/01/18	3	34.85	3	34.80	34.80	0	1,587	0.00%
2019/01/17	2	34.90	2	35.05	34.90	0	1,611	0.00%
2019/01/16	0.1	34.90	0	0.00	34.90	0.1	1,614	0.01%
2019/01/15	8	35.14	3	35.12	35.10	5	1,609	0.31%
2019/01/14	3	34.43	3	34.77	34.80	0	1,612	0.00%
2019/01/11	2	34.70	2	35.08	34.80	0	1,653	0.00%
2019/01/10	3	35.72	3	36.03	35.25	0	1,628	0.00%
2019/01/09	3	35.22	3	34.85	35.20	0	1,576	0.00%
2019/01/08	3	34.73	3	34.85	34.75	0	1,542	0.00%
2019/01/07	8	35.01	3	35.10	35.20	5	1,527	0.33%
2019/01/04	29	34.57	4	34.83	34.80	25	1,486	1.68%
2019/01/03	3	34.13	3	34.45	34.10	0	1,429	0.00%
2019/01/02	3	33.75	5	34.10	33.80	-2	1,402	-0.14%
2018/12/27	5	33.45	0	0.00	33.45	5	1,370	0.36%
2018/12/26	1	34.00	1	34.40	33.40	0	1,365	0.00%
2018/12/22	1	34.25	1	34.60	34.30	0	1,280	0.00%
2018/12/20	5	33.10	0	0.00	33.00	5	1,223	0.41%
2018/12/18	4	33.05	0	0.00	32.80	4	1,208	0.33%
2018/12/17	23.1	35.02	4	35.05	34.35	19.1	1,179	1.62%
2018/12/14	1	34.25	11	34.13	33.95	-10	1,123	-0.89%
2018/12/13	1	32.75	1	33.00	33.00	0	1,078	0.00%
2018/12/06	0	0.00	0.1	32.15	32.15	-0.1	1,134	-0.01%
2018/12/05	1	32.30	0	0.00	32.50	1	1,139	0.09%
2018/12/04	0	0.00	1	33.00	32.60	-1	1,157	-0.09%
2018/11/30	0	32.45	0	0.00	32.35	0	1,184	0.00%
2018/11/28	0	0.00	1	32.35	32.35	-1	1,349	-0.07%
2018/11/22	0	0.00	1	31.95	31.75	-1	1,526	-0.07%
2018/11/21	0	31.85	0	0.00	31.70	0	1,565	0.00%
2018/11/20	0	0.00	2	31.93	31.70	-2	1,605	-0.12%
2018/11/19	2	31.75	0	0.00	32.05	2	1,615	0.12%
2018/11/16	2	31.33	0	0.00	31.45	2	1,621	0.12%
2018/10/31	10	29.85	0	0.00	30.10	10	1,837	0.54%
2018/10/30	0	29.35	0	0.00	29.15	0	1,878	0.00%
2018/10/24	0	0.00	1.8	31.19	31.20	-1.8	1,822	-0.10%
2018/10/23	0.9	31.40	0	0.00	31.30	0.9	1,822	0.05%
2018/10/16	0.1	33.75	0	0.00	33.65	0.1	1,757	0.01%
2018/10/12	1	33.95	0	0.00	34.15	1	1,755	0.06%
2018/10/03	1	37.00	0	0.00	36.95	1	1,725	0.06%
2018/10/01	0	37.80	0	0.00	37.75	0	1,728	0.00%
2018/09/21	0.1	37.90	0	0.00	37.80	0.1	1,783	0.00%
2018/09/18	1	37.35	0	0.00	36.95	1	1,816	0.06%
2018/09/07	0	0.00	25	36.15	36.20	-25	1,938	-1.29%
2018/09/05	0	0.00	1	36.90	37.00	-1	1,907	-0.05%
2018/09/04	5	41.17	0	0.00	41.40	5	1,829	0.27%
2018/09/03	6	41.82	0	0.00	41.75	6	1,758	0.34%
2018/08/31	33	41.76	0	0.00	41.80	33	1,700	1.94%
2018/08/30	5	41.40	0	0.00	41.60	5	1,672	0.30%
2018/08/29	0	0.00	2	41.25	41.25	-2	1,637	-0.12%
2018/08/28	0	0.00	1	40.80	40.70	-1	1,605	-0.06%
2018/08/17	0	39.40	0	0.00	39.30	0	1,602	0.00%
2018/08/16	0.1	39.45	0	0.00	39.45	0.1	1,631	0.00%
2018/08/13	1	39.50	0	0.00	39.75	1	1,674	0.06%
2018/08/10	0	0.00	2	41.00	41.00	-2	1,654	-0.12%
2018/08/06	0	0.00	18	40.84	41.00	-18	1,890	-0.95%
2018/08/01	2	39.70	0	0.00	39.80	2	1,844	0.11%
2018/07/31	0	39.80	0	0.00	39.75	0	1,838	0.00%
2018/07/30	0	39.95	0	0.00	39.95	0	1,845	0.00%
2018/07/20	0	0.00	1	39.40	39.40	-1	2,124	-0.05%
2018/07/13	4	40.05	0	0.00	40.10	4	2,283	0.18%
2018/07/10	1	39.65	1	40.05	39.60	0	2,325	0.00%
2018/07/09	1	39.50	0.2	39.75	39.75	0.8	2,322	0.03%
2018/07/04	0	0.00	5	39.50	39.95	-5	2,333	-0.21%
2018/07/03	5	40.16	0	0.00	39.85	5	2,319	0.22%
2018/07/02	0	40.50	5	40.80	40.45	-5	2,306	-0.22%
2018/06/29	7	40.23	0	0.00	40.75	7	2,297	0.30%
2018/06/26	1	40.10	4	41.08	41.05	-3	2,247	-0.13%
2018/06/25	16	40.85	0	0.00	40.60	16	2,230	0.72%
2018/06/21	5	41.19	3	41.20	42.00	2	2,167	0.09%
2018/05/30	0	38.70	26	38.55	38.65	-26	2,458	-1.06%
2018/05/23	0	0.00	6	39.40	39.35	-6	2,705	-0.22%
2018/05/21	20	39.76	0	0.00	39.80	20	2,652	0.75%
2018/05/16	0	0.00	4	40.88	41.50	-4	2,514	-0.16%
2018/05/15	7	39.49	4	39.21	39.95	3	2,406	0.12%
2018/05/11	1	37.40	0	0.00	37.35	1	2,317	0.04%
2018/05/02	2	37.50	3	37.60	37.75	-1	2,202	-0.05%
2018/04/30	0	38.30	4	38.33	38.35	-4	2,161	-0.18%
2018/04/27	0	0.00	4	37.01	37.25	-4	2,072	-0.19%
2018/04/26	2	36.30	4	36.89	36.25	-2	2,026	-0.10%
2018/04/25	5	36.21	2	35.95	36.30	3	1,975	0.15%
2018/04/23	3	35.70	0	0.00	35.75	3	1,954	0.15%
2018/04/20	0	0.00	3	34.37	34.40	-3	1,882	-0.16%
2018/04/16	0	0.00	3	34.90	34.80	-3	1,845	-0.16%
2018/04/11	2	34.80	0	0.00	34.80	2	1,886	0.11%
2018/03/30	0.1	34.30	0	0.00	34.30	0.1	1,938	0.01%
2018/03/12	2	35.70	0	0.00	35.55	2	1,831	0.11%
2018/03/07	0	0.00	2	36.15	35.65	-2	1,714	-0.12%
2018/03/06	2	35.75	0	0.00	35.50	2	1,661	0.12%
2018/03/02	0	0.00	4	35.85	35.90	-4	1,565	-0.26%
2018/03/01	0	0.00	1	34.75	34.95	-1	1,357	-0.07%
2018/02/27	2	33.95	0	0.00	33.95	2	1,273	0.16%
2018/02/07	1.5	32.40	1	32.70	32.20	0.5	1,259	0.04%
2018/01/25	0	0.00	5	34.30	34.30	-5	1,405	-0.36%
2018/01/22	0	0.00	0.2	34.45	34.60	-0.2	1,443	-0.01%
2018/01/19	0.5	34.35	7	34.72	34.45	-6.5	1,482	-0.44%
2018/01/18	1	34.45	1	34.85	34.50	0	1,583	0.00%
2018/01/17	0	0.00	1	34.15	34.65	-1	1,570	-0.06%
2018/01/09	0	0.00	39	33.96	34.05	-39	1,658	-2.35%
2018/01/08	0	0.00	41	33.83	34.00	-41	1,683	-2.44%
2018/01/05	0	0.00	10	33.40	33.40	-10	1,695	-0.59%
2018/01/04	0	0.00	80	33.39	33.55	-80	1,735	-4.61%