O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.04%
  • 成交量
    460
  • 產業
    上市 食品類股▲0.57%
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.196.3000.0096.000.14050.01%
2025/02/13194.7000.0095.1014020.25%
2025/02/1100.00095.2094.3003970.00%
2025/02/0500.00195.0094.50-1388-0.26%
2025/02/030.293.1800.0093.800.23880.05%
2025/01/22192.9000.0092.8013830.26%
2025/01/150.192.40192.0092.20-0.9383-0.25%
2025/01/1400.00192.2092.00-1387-0.26%
2025/01/0300.00291.3091.30-2400-0.50%
2025/01/020.191.1000.0091.500.13950.01%
2024/12/31190.6000.0090.3013960.25%
2024/12/3000.00191.0091.00-1380-0.26%
2024/12/27291.301.292.4591.200.83800.22%
2024/12/26191.0000.0091.7013880.26%
2024/12/25190.6000.0090.5013890.26%
2024/12/240.292.8500.0091.100.23800.04%
2024/12/20194.00394.6092.80-2350-0.57%
2024/12/160.198.8000.0098.000.13230.02%
2024/12/0500.001100.00100.00-1322-0.31%
2024/12/020.1100.0400.0099.600.13250.02%
2024/11/250.298.7000.0099.100.23140.05%
2024/11/20197.30198.3098.3003100.00%
2024/11/180.197.5000.0097.800.13070.02%
2024/11/012.197.3100.0097.302.13780.54%
2024/10/281.196.6200.0096.601.13900.27%
2024/10/240.297.6000.0097.000.24050.04%
2024/10/23197.2000.0097.0014120.24%
2024/10/210.198.5000.0098.500.14280.01%
2024/10/160.197.1000.00101.500.14320.01%
2024/10/110.197.7000.0096.800.14260.01%
2024/10/09197.7000.0097.3014290.23%
2024/10/070.199.0000.0099.000.14480.01%
2024/10/010.198.0000.0097.300.14620.01%
2024/09/260.198.0000.0098.900.14490.01%
2024/09/240.297.6000.0096.400.24600.03%
2024/09/230.197.9000.0096.900.14750.01%
2024/09/160.198.0000.0098.000.16100.01%
2024/09/110.197.7000.0097.200.16860.01%
2024/09/060.196.8000.0097.200.17080.01%
2024/09/020.199.5000.0098.900.17170.01%
2024/08/260.298.8500.0098.500.27390.03%
2024/08/210.198.7000.0098.600.17530.01%
2024/08/160.199.4000.0098.800.17640.01%
2024/08/14099.1000.0099.3007670.00%
2024/08/120.299.3000.0099.500.27640.03%
2024/08/060.197.4000.0097.100.17660.01%
2024/08/05396.10198.0098.1027550.26%
2024/08/010102.5000.00101.0007670.01%
2024/07/301101.5000.00102.0017590.13%
2024/07/260102.0000.00100.5007450.01%
2024/07/2300.000.1102.50102.50-0.1746-0.01%
2024/07/220.2102.6200.00102.000.27380.03%
2024/07/180102.5000.00103.0007270.01%
2024/07/160103.0000.00103.0007260.00%
2024/07/120.1102.001102.00102.50-0.9726-0.12%
2024/07/1000.000103.00102.0007300.00%
2024/07/080103.5000.00103.5007090.01%
2024/07/030.1104.0000.00103.500.16860.01%
2024/06/280105.5000.00105.5006840.01%
2024/06/264104.250105.50104.5046660.60%
2024/06/2500.000114.00114.0006010.00%
2024/06/212112.0000.00112.5025660.35%
2024/06/1900.000110.50113.0005240.00%
2024/06/180108.5000.00109.5005010.01%
2024/06/130108.0000.00108.5004980.00%
2024/06/120107.5000.00108.0005020.01%
2024/06/110.2107.1500.00107.000.25060.03%
2024/06/033106.0000.00106.0035290.57%
2024/05/280106.0000.00106.0005330.01%
2024/05/235106.001106.00105.5045250.76%
2024/05/221106.0000.00106.5015210.19%
2024/05/2100.001105.50106.00-1519-0.19%
2024/05/200107.0000.00106.0005200.01%
2024/05/150.1106.5000.00106.500.15150.03%
2024/05/081107.5000.00107.0014930.21%
2024/05/071108.0000.00109.0014830.21%
2024/05/031106.0000.00105.5014570.22%
2024/05/021105.0000.00105.5014600.22%
2024/04/301106.5000.00106.0014590.22%
2024/04/290105.5000.00107.5004570.01%
2024/04/180104.0000.00104.5004440.01%
2024/04/161103.000.1104.50103.5014380.22%
2024/04/151105.0000.00105.0014290.23%
2024/04/120106.1400.00106.0004270.00%
2024/04/110107.7500.00107.0004250.00%
2024/04/090109.5000.00110.5004210.00%
2024/04/080.1111.6100.00109.000.14180.01%
2024/03/291110.0000.00112.0013920.25%
2024/03/280109.002110.00110.00-2382-0.51%
2024/03/2600.003106.00106.00-3365-0.82%
2024/03/180101.0000.00102.0003540.01%
2024/03/1500.001101.00101.00-1346-0.29%
2024/03/142101.0000.00101.0023350.60%
2024/03/1300.005102.00102.00-5326-1.53%
2024/03/1200.000.5101.50101.50-0.5324-0.15%
2024/03/110.298.7000.0099.200.23100.05%
2024/03/080.199.70098.9399.0003080.00%
2024/03/07199.001100.0099.9003040.00%
2024/03/05098.50199.0099.10-1306-0.32%
2024/03/04097.2800.0097.3002950.01%
2024/02/290.197.1000.0097.100.12980.02%
2024/02/2100.00197.0097.30-1295-0.34%
卜蜂加速產業鏈垂直整合 董事長鄭武樾:全年營審慎樂觀Anue鉅亨-1天前
卜蜂食品購物網迎接開工季 超值優惠開跑Anue鉅亨-8天前
卜蜂 相關文章