佳格 (1227)-元富-草屯券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	38.60	38.75	-0.1	473	-0.02%
2024/04/25	0	0.00	0.1	38.25	38.25	-0.1	457	-0.02%
2024/04/18	0.1	37.65	5	37.35	37.55	-4.9	455	-1.08%
2024/04/17	0	0.00	20	37.61	37.60	-20	451	-4.43%
2024/04/16	0.1	37.95	0	0.00	37.65	0.1	444	0.03%
2024/04/12	25.2	38.28	0	0.00	38.25	25.2	434	5.80%
2024/04/08	0	0.00	0.1	38.75	38.80	-0.1	425	-0.03%
2024/04/03	1	38.30	0	0.00	38.25	1	417	0.24%
2024/04/02	0	0.00	13	38.44	38.30	-13	416	-3.12%
2024/04/01	0	0.00	13.2	38.45	38.55	-13.2	414	-3.19%
2024/03/29	0	0.00	0.2	38.15	38.15	-0.2	408	-0.05%
2024/03/28	13	37.80	0	0.00	37.80	13	398	3.26%
2024/03/26	0	0.00	10	37.70	37.75	-10	389	-2.57%
2024/03/25	10	37.65	0	0.00	37.65	10	385	2.59%
2024/03/21	13	37.36	0	0.00	37.35	13	391	3.32%
2024/03/20	0.1	37.40	0	0.00	37.30	0.1	399	0.03%
2024/03/12	0	0.00	0.2	37.70	37.70	-0.2	407	-0.05%
2024/03/08	0.2	37.40	0	0.00	37.25	0.2	409	0.05%
2024/03/07	0.1	37.60	0	0.00	37.45	0.1	400	0.02%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.03%
2024/03/04	0.1	37.70	0	0.00	37.60	0.1	396	0.03%
2024/03/01	0.1	37.85	0	0.00	37.65	0.1	395	0.03%
2024/02/27	0.1	37.90	0	0.00	37.80	0.1	394	0.03%
2024/02/20	0.1	38.10	0	0.00	38.05	0.1	414	0.03%
2024/02/19	0	0.00	0.1	38.55	38.40	-0.1	408	-0.01%
2024/02/16	0	0.00	0.1	38.20	38.25	-0.1	406	-0.02%
2024/02/15	1	37.55	0	0.00	37.65	1	398	0.25%
2024/02/02	0.2	37.56	0	0.00	37.60	0.2	398	0.05%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/15	0.1	38.40	0	0.00	38.20	0.1	397	0.03%
2024/01/11	0.1	38.50	0	0.00	38.40	0.1	416	0.02%
2024/01/10	0.1	38.70	0	0.00	38.55	0.1	439	0.03%
2023/12/19	0.1	38.55	0	0.00	38.60	0.1	470	0.02%
2023/12/12	1.1	38.75	0	0.00	38.75	1.1	455	0.24%
2023/12/11	1	39.15	0	0.00	39.10	1	444	0.22%
2023/12/04	2	39.50	0	0.00	39.55	2	440	0.45%
2023/11/28	0	0.00	0.1	39.55	39.60	-0.1	462	-0.02%
2023/11/20	0	0.00	5.2	38.85	38.70	-5.2	439	-1.18%
2023/11/16	2	38.10	0	0.00	38.10	2	433	0.46%
2023/11/13	0.2	37.85	0	0.00	37.65	0.2	432	0.05%
2023/10/31	1	37.75	0	0.00	37.75	1	489	0.20%
2023/10/30	0	0.00	1	37.40	37.40	-1	498	-0.20%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/23	0	0.00	0.3	38.23	38.00	-0.3	526	-0.05%
2023/10/19	0	0.00	0.2	38.90	38.85	-0.2	542	-0.04%
2023/10/12	0	0.00	0.1	37.85	37.85	-0.1	556	-0.01%
2023/10/05	0.1	37.10	0	0.00	37.10	0.1	564	0.01%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/02	0	0.00	1	37.55	37.60	-1	564	-0.18%
2023/09/21	1	37.85	0	0.00	37.80	1	593	0.17%
2023/09/20	1	38.10	0	0.00	38.05	1	595	0.17%
2023/09/19	0	0.00	5	38.25	38.00	-5	603	-0.83%
2023/09/18	0	0.00	1	38.05	38.00	-1	607	-0.16%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/06	0.1	37.85	0	0.00	37.75	0.1	651	0.02%
2023/09/05	0.1	38.15	0	0.00	38.00	0.1	647	0.02%
2023/08/24	2	37.90	0.2	38.05	37.95	1.8	685	0.26%
2023/08/18	0	0.00	0.4	38.35	38.50	-0.4	709	-0.05%
2023/08/17	2.1	37.80	0.2	38.25	38.20	1.9	726	0.25%
2023/08/16	0.1	38.30	0	0.00	38.05	0.1	740	0.01%
2023/08/11	1.1	39.11	0	0.00	38.80	1.1	785	0.13%
2023/08/09	0	39.65	0	0.00	39.50	0	769	0.00%
2023/08/02	0.5	39.86	0	0.00	39.50	0.5	757	0.07%
2023/07/24	1.4	39.79	0	0.00	39.50	1.4	723	0.19%
2023/07/14	1.3	40.89	0	0.00	40.85	1.3	677	0.19%
2023/07/13	0	0.00	4	41.25	41.00	-4	668	-0.60%
2023/07/12	0.1	41.20	0	0.00	41.15	0.1	671	0.01%
2023/07/04	0.2	41.27	4	41.20	41.50	-3.8	661	-0.57%
2023/07/03	0.2	41.25	0	0.00	41.20	0.2	658	0.02%
2023/06/26	0	0.00	1	41.30	41.40	-1	633	-0.16%
2023/06/19	2.2	40.62	0	0.00	40.75	2.2	627	0.35%
2023/06/16	1.3	40.75	1	40.70	40.70	0.3	625	0.05%
2023/06/15	0.2	41.08	0	0.00	40.95	0.2	604	0.03%
2023/06/09	1.2	41.05	0	0.00	41.00	1.2	649	0.18%
2023/06/08	0.3	41.55	0	0.00	41.30	0.3	652	0.05%
2023/06/07	0	0.00	1.1	41.54	41.80	-1.1	651	-0.17%
2023/06/05	0	0.00	1.6	41.27	41.25	-1.6	657	-0.25%
2023/05/30	0.1	40.80	0	0.00	40.95	0.1	638	0.02%
2023/05/29	0.2	41.33	1	41.10	40.95	-0.9	640	-0.13%
2023/05/26	0.2	41.47	0	0.00	41.15	0.2	638	0.02%
2023/05/25	0.1	41.60	0	0.00	41.55	0.1	631	0.02%
2023/05/22	0	0.00	0.3	42.15	42.05	-0.3	599	-0.05%
2023/05/18	0	0.00	0.5	41.49	42.00	-0.5	559	-0.09%
2023/05/08	0	0.00	0	41.00	40.75	0	530	0.00%
2023/05/05	0	0.00	0.2	40.85	40.95	-0.2	537	-0.04%
2023/05/02	0	0.00	0.1	40.65	40.70	-0.1	559	-0.02%
2023/04/28	0	0.00	0.1	40.45	40.40	-0.1	562	-0.01%
2023/04/25	1.1	39.80	0	0.00	39.55	1.1	584	0.19%
2023/04/24	0.1	40.10	0	0.00	39.95	0.1	575	0.02%
2023/04/21	0.1	40.15	1	40.25	40.05	-1	580	-0.16%
2023/04/20	0.1	40.35	0	0.00	40.15	0.1	584	0.01%
2023/04/17	0	0.00	0.1	40.70	40.40	-0.1	583	-0.02%
2023/04/12	1	40.75	0	0.00	40.70	1	575	0.17%
2023/04/11	0	0.00	0.2	40.30	40.50	-0.2	573	-0.03%
2023/04/10	0.1	40.38	0	0.00	40.20	0.1	572	0.02%
2023/04/07	1.1	40.46	0	0.00	40.50	1.1	567	0.18%
2023/03/30	0.1	40.60	0.2	41.15	40.55	-0.2	569	-0.03%
2023/03/17	1.1	39.87	0	0.00	40.60	1.1	579	0.19%
2023/03/16	0.2	40.35	0	0.00	40.05	0.2	539	0.03%
2023/03/15	0.2	40.96	0	0.00	40.50	0.2	531	0.04%
2023/03/13	0.1	41.20	0	0.00	41.30	0.1	518	0.01%
2023/03/10	0.2	41.91	0	0.00	41.70	0.2	506	0.05%
2023/03/08	0	0.00	0.2	42.98	42.95	-0.2	500	-0.04%
2023/03/07	0	0.00	0.5	42.61	42.55	-0.5	485	-0.10%
2023/03/01	0	0.00	0.2	42.10	41.90	-0.2	477	-0.04%
2023/02/24	0	0.00	0.2	41.83	41.85	-0.2	469	-0.04%
2023/02/21	0	0.00	1	41.15	41.55	-1	462	-0.22%
2023/02/20	0.1	41.30	0	0.00	41.20	0.1	464	0.01%
2023/02/14	0.1	41.25	0	0.00	41.25	0.1	474	0.02%
2023/02/13	0.1	41.30	0	0.00	41.30	0.1	478	0.02%
2023/02/10	2.2	41.73	0.2	41.80	41.60	2	475	0.41%
2023/02/06	1	41.90	0.1	42.40	42.00	0.9	454	0.20%
2023/02/01	0	0.00	0.3	42.11	42.25	-0.3	433	-0.08%
2023/01/31	0	0.00	0.2	41.50	41.45	-0.2	425	-0.05%
2023/01/30	1	40.90	0	0.00	40.95	1	418	0.24%
2023/01/16	0	0.00	0.2	40.93	41.05	-0.2	413	-0.05%
2023/01/09	0	0.00	0	40.30	39.95	0	409	0.00%
2023/01/05	0	0.00	1.1	40.00	40.00	-1.1	409	-0.27%
2022/12/30	0.1	39.90	0	0.00	39.85	0.1	413	0.02%
2022/12/21	1	39.00	0	0.00	39.15	1	477	0.21%
2022/12/19	0.2	39.27	0	0.00	38.95	0.2	503	0.03%
2022/12/16	0.1	39.45	0	0.00	38.70	0.1	504	0.02%
2022/12/12	0.1	39.85	0	0.00	39.60	0.1	488	0.01%
2022/12/08	0.1	39.95	0	0.00	39.80	0.1	505	0.02%
2022/12/07	0.1	40.25	0	0.00	40.30	0.1	505	0.01%
2022/12/01	0.1	41.00	0	0.00	40.80	0.1	509	0.02%
2022/11/30	0	0.00	0.1	40.65	40.85	-0.1	505	-0.02%
2022/11/25	0	0.00	0.1	40.70	40.55	-0.1	501	-0.02%
2022/11/24	0	0.00	0	40.50	40.45	0	506	0.00%
2022/11/23	5	40.05	5	39.85	39.95	0	506	0.00%
2022/11/15	0	40.10	0	0.00	40.15	0	519	0.00%
2022/11/14	0.1	40.20	0.1	40.05	40.20	0	518	0.00%
2022/11/01	0	0.00	2.1	39.00	39.05	-2.1	557	-0.37%
2022/10/25	0	0.00	0.1	38.20	38.30	-0.1	581	-0.01%
2022/10/20	0.1	37.10	0	0.00	36.85	0.1	579	0.01%
2022/10/19	0	0.00	0.1	38.50	38.30	-0.1	556	-0.01%
2022/10/18	0	38.35	0	0.00	38.15	0	560	0.00%
2022/10/14	0.2	37.42	0	0.00	37.35	0.2	582	0.03%
2022/10/06	0	0.00	1	38.55	38.60	-1	634	-0.16%
2022/09/27	1.1	38.90	0	0.00	38.85	1.1	611	0.17%
2022/09/26	2.1	39.70	0	0.00	39.50	2.1	598	0.35%
2022/09/20	0.1	40.60	0	0.00	40.50	0.1	585	0.01%
2022/09/15	0	0.00	0	41.10	40.80	0	609	0.00%
2022/09/13	0	41.60	0	0.00	41.35	0	636	0.00%
2022/09/12	0.1	41.15	0	0.00	41.10	0.1	649	0.02%
2022/09/07	0.1	40.70	0	0.00	40.55	0.1	692	0.01%
2022/08/30	0	0.00	10	41.20	41.35	-10	722	-1.38%
2022/08/23	0.1	41.30	0	0.00	41.20	0.1	720	0.01%
2022/08/22	0.1	41.40	3	41.25	41.30	-2.9	720	-0.40%
2022/08/19	1	41.40	0	0.00	41.40	1	721	0.14%
2022/08/17	0	0.00	0.1	41.80	41.65	-0.1	729	-0.01%
2022/08/15	2	41.30	3	41.20	41.25	-1	732	-0.14%
2022/08/12	0.1	41.20	0.1	41.20	40.95	0	731	0.00%
2022/08/10	1	40.40	0	0.00	40.45	1	732	0.14%
2022/08/09	0.1	40.45	0	0.00	40.50	0.1	730	0.01%
2022/08/08	0.1	40.65	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0.2	41.36	0	0.00	40.95	0.2	737	0.03%
2022/08/02	0.1	42.10	0	0.00	42.05	0.1	731	0.01%
2022/07/28	0	0.00	0.1	42.90	42.80	-0.1	751	-0.01%
2022/07/27	0	0.00	0.2	42.50	42.40	-0.2	756	-0.03%
2022/07/22	0.1	41.95	0	0.00	41.85	0.1	803	0.01%
2022/07/21	0.1	42.25	0	0.00	42.20	0.1	801	0.01%
2022/07/20	0	0.00	1.1	44.01	44.00	-1.1	790	-0.14%
2022/07/19	1.1	43.22	0	0.00	43.60	1.1	784	0.14%
2022/07/18	0	43.55	0	0.00	43.40	0	773	0.00%
2022/07/15	0.1	44.10	0	0.00	43.65	0.1	758	0.01%
2022/07/14	0	44.40	0	0.00	44.20	0	754	0.01%
2022/07/13	10.1	44.10	8	44.10	44.20	2.1	762	0.28%
2022/07/12	0.1	44.65	0	0.00	44.10	0.1	774	0.01%
2022/07/07	0	0.00	0.9	46.70	46.60	-0.9	812	-0.11%
2022/07/05	0	0.00	0.1	46.80	46.95	-0.1	813	-0.01%
2022/06/28	0	0.00	0.1	46.65	46.65	-0.1	840	-0.01%
2022/06/22	0.1	45.40	0	0.00	45.70	0.1	843	0.01%
2022/06/17	0.1	45.95	0	0.00	45.80	0.1	830	0.01%
2022/06/14	0.2	46.16	0	0.00	46.00	0.2	815	0.03%
2022/06/07	0.1	47.53	0	0.00	47.20	0.1	860	0.01%
2022/06/01	0	0.00	0.2	47.90	48.00	-0.2	1,011	-0.02%
2022/05/30	1	47.40	1	47.70	47.55	0	1,059	0.00%
2022/05/25	0.1	47.00	0	0.00	47.30	0.1	1,081	0.00%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/19	0.1	47.30	0	0.00	47.15	0.1	1,101	0.00%
2022/05/13	0	47.65	1	47.05	47.65	-1	1,109	-0.09%
2022/05/12	0.2	47.28	0	0.00	47.00	0.2	1,104	0.01%
2022/05/09	0.1	48.35	0	0.00	47.95	0.1	1,110	0.00%
2022/05/06	0.1	49.00	0	0.00	48.45	0.1	1,106	0.00%
2022/05/05	0.1	49.50	2	49.35	49.25	-2	1,105	-0.18%
2022/04/29	3	50.03	0	0.00	50.40	3	1,090	0.28%
2022/04/27	0.1	48.75	0	0.00	48.75	0.1	1,056	0.00%
2022/04/25	0	0.00	1	49.55	49.50	-1	1,060	-0.09%
2022/04/19	0	0.00	10	50.00	49.80	-10	1,057	-0.95%
2022/04/14	1	49.65	3	49.70	49.50	-2	1,001	-0.20%
2022/04/13	0	50.00	0	0.00	50.00	0	997	0.00%
2022/04/12	0.1	49.45	0	0.00	49.45	0.1	1,006	0.01%
2022/04/11	10	49.43	0	0.00	49.45	10	1,015	0.98%
2022/04/07	0	0.00	0.1	50.30	50.00	-0.1	1,028	-0.01%
2022/04/01	0.1	49.45	0	0.00	49.50	0.1	1,018	0.00%
2022/03/30	0	0.00	0.1	49.90	49.90	-0.1	1,047	-0.01%
2022/03/29	2	49.90	0	0.00	49.75	2	1,045	0.19%
2022/03/24	1	48.60	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	1,148	0.00%
2022/03/22	0.1	49.15	0	0.00	49.05	0.1	1,180	0.00%
2022/03/18	3	49.37	0	0.00	49.55	3	1,212	0.25%
2022/03/14	6.1	48.18	0	0.00	48.00	6.1	1,181	0.52%
2022/03/11	0	0.00	1	48.30	48.25	-1	1,169	-0.09%
2022/03/10	1	49.05	3	48.73	49.05	-2	1,159	-0.17%
2022/03/09	5.1	48.00	0	0.00	48.00	5.1	1,148	0.44%
2022/03/08	6.1	48.89	0	0.00	48.70	6.1	1,092	0.55%
2022/03/07	0	0.00	3	49.92	49.85	-3	1,037	-0.29%
2022/03/04	0.2	50.63	0	0.00	50.50	0.2	1,010	0.02%
2022/03/03	0.1	51.00	1	50.90	50.80	-1	985	-0.10%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/03/01	1	50.90	0	0.00	51.10	1	969	0.10%
2022/02/25	2.1	50.86	0	0.00	50.80	2.1	964	0.21%
2022/02/24	0.1	51.30	0	0.00	51.10	0.1	947	0.01%
2022/02/21	5	51.20	0	0.00	51.30	5	960	0.52%
2022/02/18	0.1	51.50	0	0.00	51.30	0.1	957	0.01%
2022/02/17	1.1	51.21	0	0.00	51.20	1.1	949	0.11%
2022/02/15	0	51.50	0	0.00	51.30	0	951	0.00%
2022/02/14	0.1	51.50	0	0.00	51.50	0.1	950	0.01%
2022/01/25	0.1	51.50	0	0.00	51.80	0.1	1,037	0.00%
2022/01/24	2	51.50	0	0.00	51.70	2	1,038	0.19%
2022/01/19	0.1	51.90	0	0.00	51.80	0.1	1,033	0.00%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.00%
2022/01/14	0.1	52.30	0	0.00	52.10	0.1	1,050	0.00%
2022/01/13	0	52.50	0	0.00	52.40	0	1,064	0.00%
2022/01/12	0.1	52.40	0	0.00	52.40	0.1	1,062	0.01%
2022/01/05	1.2	52.33	0	0.00	52.30	1.2	1,049	0.11%
2021/12/30	5	52.90	0	0.00	52.90	5	1,042	0.48%
2021/12/29	0	0.00	2	53.30	53.60	-2	1,030	-0.19%
2021/12/27	8	52.54	0	0.00	52.60	8	1,023	0.78%
2021/12/24	12	52.93	0	0.00	52.90	12	1,013	1.18%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/21	4	53.80	0	0.00	53.80	4	986	0.41%
2021/12/17	0	0.00	1	53.40	53.20	-1	926	-0.11%
2021/12/16	2	52.90	0	0.00	53.20	2	867	0.23%
2021/12/14	1	52.40	1	52.20	52.10	0	840	0.00%
2021/12/13	2.1	52.10	0	0.00	52.10	2.1	825	0.25%
2021/12/01	2	51.40	0	0.00	51.20	2	828	0.24%
2021/11/23	3	51.60	0	0.00	51.70	3	825	0.36%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/15	1	51.60	0.3	51.90	51.70	0.8	815	0.09%
2021/11/12	0.1	52.00	1	51.80	51.90	-0.9	804	-0.11%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/05	0	0.00	1	53.00	53.00	-1	773	-0.13%
2021/11/04	1	53.30	0	0.00	53.20	1	773	0.13%
2021/11/03	1	52.80	0	0.00	52.80	1	737	0.14%
2021/11/02	1	52.20	1	52.10	52.00	0	718	0.00%
2021/11/01	0	0.00	1	51.50	51.50	-1	708	-0.14%
2021/10/29	1	51.80	0	0.00	51.80	1	706	0.14%
2021/10/18	0	0.00	1	51.40	51.30	-1	817	-0.12%
2021/10/12	0.1	51.30	0	0.00	51.00	0.1	838	0.01%
2021/10/05	1	51.00	0	0.00	51.10	1	836	0.12%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/13	1.1	51.23	0	0.00	51.30	1.1	848	0.13%
2021/09/10	1	51.40	6	51.38	51.40	-5	847	-0.59%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/18	2	51.30	2	51.50	51.90	0	1,007	0.00%
2021/08/16	2	51.50	0	0.00	51.40	2	1,030	0.19%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/12	0.1	52.30	0	0.00	52.10	0.1	1,042	0.01%
2021/08/10	0	0.00	2	52.00	52.00	-2	1,081	-0.18%
2021/08/05	2.2	52.78	0	0.00	52.80	2.2	1,192	0.18%
2021/07/28	3.1	51.71	0	0.00	51.80	3.1	1,387	0.22%
2021/07/23	0	0.00	1	54.30	54.70	-1	1,459	-0.07%
2021/07/22	0	0.00	1	54.30	54.30	-1	1,479	-0.07%
2021/07/19	0	0.00	0.1	55.28	54.90	-0.1	1,543	-0.01%
2021/07/16	0	0.00	4	55.10	55.20	-4	1,605	-0.25%
2021/07/13	0	55.00	3	54.70	55.00	-3	1,728	-0.17%
2021/07/12	0.1	54.80	0	0.00	54.60	0.1	1,779	0.01%
2021/07/08	2	54.80	0	0.00	54.80	2	1,877	0.11%
2021/07/07	2	54.80	0	0.00	54.80	2	1,938	0.10%
2021/07/06	0	0.00	3	55.30	55.30	-3	2,015	-0.15%
2021/07/05	2	55.10	4	55.20	55.20	-2	2,048	-0.10%
2021/07/02	2	54.55	0	0.00	54.60	2	2,086	0.10%
2021/07/01	5	54.72	8	54.70	54.60	-3	2,120	-0.14%
2021/06/29	1	54.00	0	0.00	54.30	1	2,224	0.04%
2021/06/28	2.1	54.41	4	54.50	54.30	-1.9	2,300	-0.08%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/24	2	53.80	3	53.90	54.10	-1	2,351	-0.04%
2021/06/23	4	53.55	0	0.00	53.60	4	2,391	0.17%
2021/06/22	6	53.37	0	0.00	53.20	6	2,418	0.25%
2021/06/15	0.1	54.50	0	0.00	54.30	0.1	2,639	0.00%
2021/06/11	0	0.00	1	53.80	53.90	-1	2,680	-0.04%
2021/06/09	0.5	53.50	0	0.00	53.70	0.5	2,815	0.02%
2021/06/01	0	0.00	2	54.10	54.40	-2	3,301	-0.06%
2021/05/31	0	53.60	1	53.70	53.70	-1	3,365	-0.03%
2021/05/27	0	0.00	10	52.00	52.20	-10	3,627	-0.28%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	2	52.15	2	52.00	52.10	0	4,578	0.00%
2021/05/24	1	52.20	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0.1	52.50	0	0.00	52.20	0.1	4,733	0.00%
2021/05/18	0	0.00	2	52.80	52.90	-2	4,897	-0.04%
2021/05/17	3	51.23	0	0.00	51.00	3	4,965	0.06%
2021/05/14	2	53.20	0	0.00	52.90	2	4,942	0.04%
2021/05/13	1	52.60	0	0.00	52.40	1	4,946	0.02%
2021/05/12	5.1	52.24	1	52.10	52.10	4.1	4,955	0.08%
2021/05/11	0	0.00	2	55.30	55.00	-2	4,892	-0.04%
2021/05/07	4	55.90	0	0.00	55.80	4	4,918	0.08%
2021/05/06	0	0.00	4	55.43	55.40	-4	4,953	-0.08%
2021/05/04	0	0.00	15	55.60	55.70	-15	5,014	-0.30%
2021/05/03	5	56.28	0	0.00	56.20	5	5,028	0.10%
2021/04/28	11	56.81	1	56.80	57.30	10	5,085	0.20%
2021/04/27	2	56.25	0	0.00	56.10	2	5,114	0.04%
2021/04/26	0.1	56.50	0	0.00	56.30	0.1	5,113	0.00%
2021/04/23	0	0.00	10.3	56.51	56.40	-10.3	5,131	-0.20%
2021/04/22	1	57.00	1	57.50	56.80	0	5,151	0.00%
2021/04/21	11	57.49	1	57.60	57.40	10	5,128	0.19%
2021/04/20	1	57.10	0	0.00	57.00	1	5,164	0.02%
2021/04/19	1	57.30	6	57.43	57.70	-5	5,199	-0.10%
2021/04/16	0	0.00	7	56.81	57.10	-7	5,199	-0.13%
2021/04/15	2	55.90	0	0.00	56.00	2	5,180	0.04%
2021/04/14	0	56.30	0	0.00	56.20	0	5,199	0.00%
2021/04/13	11	56.51	0	0.00	56.70	11	5,158	0.21%
2021/04/12	3.1	56.86	0	0.00	56.60	3.1	5,117	0.06%
2021/04/09	2	57.10	5	57.10	57.20	-3	5,051	-0.06%
2021/04/08	13	57.10	0	0.00	57.10	13	5,032	0.26%
2021/04/07	2	57.05	0	0.00	57.30	2	5,005	0.04%
2021/04/06	1	57.20	7.3	57.36	57.30	-6.3	4,974	-0.13%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	0	0.00	2	58.60	58.60	-2	4,861	-0.04%
2021/03/30	2	57.90	2	57.75	58.00	0	4,782	0.00%
2021/03/29	2	57.45	0	0.00	57.50	2	4,755	0.04%
2021/03/26	1.1	57.41	0	0.00	57.50	1.1	4,733	0.02%
2021/03/25	5	57.32	0	0.00	57.30	5	4,724	0.11%
2021/03/23	0	0.00	1	57.60	57.60	-1	4,721	-0.02%
2021/03/19	2	57.85	0	0.00	58.20	2	4,642	0.04%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/17	0	0.00	1	57.40	57.40	-1	4,598	-0.02%
2021/03/16	1	57.50	0	0.00	57.60	1	4,584	0.02%
2021/03/15	2	56.80	0	0.00	57.10	2	4,568	0.04%
2021/03/12	0.1	58.00	0	0.00	57.60	0.1	4,471	0.00%
2021/03/11	2	57.95	0	0.00	58.10	2	4,427	0.05%
2021/03/10	2.3	58.37	4	58.30	57.90	-1.7	4,373	-0.04%
2021/03/09	2	58.60	13	57.72	58.60	-11	4,264	-0.26%
2021/03/08	1	56.80	0	0.00	56.90	1	4,164	0.02%
2021/03/03	11	56.55	2	56.50	56.10	9	4,021	0.22%
2021/03/02	4	56.00	1	55.90	55.80	3	3,884	0.08%
2021/02/26	6.1	54.74	0	0.00	55.00	6.1	3,761	0.16%
2021/02/25	2.8	56.10	0	0.00	55.70	2.8	2,924	0.09%
2021/02/24	2	57.00	4	57.08	56.60	-2	2,793	-0.07%
2021/02/23	6	57.10	0	0.00	57.00	6	2,730	0.22%
2021/02/22	2	57.20	2	57.00	56.90	0	2,653	0.00%
2021/02/19	0	0.00	3	57.07	56.90	-3	2,627	-0.11%
2021/02/18	3	56.27	0	0.00	56.30	3	2,572	0.12%
2021/02/17	2.1	56.47	2	56.70	56.90	0.1	2,502	0.00%
2021/02/05	5	56.96	2	57.20	57.00	3	2,434	0.12%
2021/02/04	1	56.60	1	56.80	56.80	0	2,413	0.00%
2021/02/03	3	56.67	3.1	57.38	57.30	-0.1	2,398	-0.01%
2021/02/02	0	0.00	2	56.00	56.10	-2	2,348	-0.09%
2021/02/01	2	56.10	2	56.50	56.20	0	2,295	0.00%
2021/01/29	2.5	57.16	2	57.00	56.50	0.5	2,251	0.02%
2021/01/27	2	56.90	0	0.00	56.70	2	2,154	0.09%
2021/01/26	1.1	55.52	0	0.00	55.50	1.1	2,105	0.05%
2021/01/25	1.3	55.54	0	0.00	55.50	1.3	2,039	0.06%
2021/01/22	2	55.00	0	0.00	54.90	2	1,972	0.10%
2021/01/20	3	56.40	0	0.00	55.80	3	1,842	0.16%
2021/01/19	5	57.20	0	0.00	57.20	5	1,762	0.28%
2021/01/15	4	58.50	0	0.00	58.20	4	1,694	0.24%
2021/01/13	2	59.00	1	59.00	59.60	1	1,614	0.06%
2021/01/12	2.1	59.31	0	0.00	59.30	2.1	1,553	0.13%
2021/01/11	3	60.40	0	0.00	59.90	3	1,480	0.20%
2021/01/06	0	0.00	9	60.30	60.30	-9	1,335	-0.67%
2021/01/05	2	60.50	0	0.00	60.70	2	1,334	0.15%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/30	1	60.80	0	0.00	61.00	1	1,309	0.08%
2020/12/29	2	60.70	0	0.00	60.40	2	1,289	0.16%
2020/12/28	0.1	60.90	0	0.00	60.90	0.1	1,281	0.01%
2020/12/22	1	60.00	0	0.00	60.00	1	1,265	0.08%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/16	1	60.60	0	0.00	60.80	1	1,186	0.08%
2020/12/15	0	0.00	5	60.20	59.90	-5	1,170	-0.43%
2020/12/14	0.1	60.70	0	0.00	60.20	0.1	1,143	0.01%
2020/12/10	2	60.90	1	60.90	60.90	1	1,080	0.09%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/07	2	61.25	1	61.30	61.20	1	1,007	0.10%
2020/12/02	4	61.85	0	0.00	61.40	4	968	0.41%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	5	61.88	2	62.40	62.40	3	923	0.33%
2020/11/27	1.1	61.92	0	0.00	61.90	1.1	870	0.12%
2020/11/26	3.1	61.94	0	0.00	62.10	3.1	866	0.36%
2020/11/24	0	0.00	1	62.20	62.30	-1	871	-0.11%
2020/11/23	5	62.40	0	0.00	62.40	5	867	0.58%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	4	62.10	0	0.00	62.10	4	837	0.48%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/10/26	0.1	63.10	0	0.00	62.90	0.1	877	0.01%
2020/10/20	1	63.00	0	0.00	62.80	1	938	0.11%
2020/10/16	0	0.00	2.2	62.50	62.50	-2.2	940	-0.23%
2020/10/15	0	0.00	1	61.60	62.00	-1	965	-0.10%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	2	61.60	3	63.57	61.60	-1	986	-0.10%
2020/10/07	1	61.60	0	0.00	61.70	1	1,065	0.09%
2020/09/28	1.1	61.22	0	0.00	61.00	1.1	1,169	0.09%
2020/09/23	1	62.60	0	0.00	62.30	1	1,180	0.08%
2020/09/18	0	0.00	4	63.70	64.00	-4	1,202	-0.33%
2020/09/16	0	0.00	3	63.50	63.50	-3	1,231	-0.24%
2020/09/15	0	0.00	2	64.00	63.50	-2	1,236	-0.16%
2020/09/14	0	0.00	1	63.70	63.90	-1	1,241	-0.08%
2020/09/11	2	63.40	0	0.00	63.80	2	1,257	0.16%
2020/09/10	3.1	63.08	1	63.10	63.40	2.1	1,269	0.16%
2020/09/01	2	63.30	0	0.00	63.30	2	1,366	0.15%
2020/08/26	0.1	64.90	0	0.00	65.00	0.1	1,349	0.00%
2020/08/21	0	0.00	4	64.10	64.00	-4	1,372	-0.29%
2020/08/20	4	63.00	0	0.00	64.00	4	1,361	0.29%
2020/08/10	0.2	62.20	0	0.00	62.00	0.2	1,336	0.01%
2020/08/07	0.1	62.20	0	0.00	62.20	0.1	1,352	0.01%
2020/08/03	1	61.10	0	0.00	61.30	1	1,388	0.07%
2020/07/31	5	61.46	0	0.00	61.30	5	1,390	0.36%
2020/07/16	10	65.60	10	64.80	64.50	0	1,349	0.00%
2020/07/08	0	0.00	0.4	65.80	65.80	-0.4	1,246	-0.03%
2020/07/07	0	0.00	1	65.90	66.50	-1	1,227	-0.08%
2020/07/06	0.1	65.70	0	0.00	65.70	0.1	1,204	0.01%
2020/07/02	0	0.00	1	64.50	64.20	-1	1,211	-0.08%
2020/07/01	0	64.10	0	0.00	63.70	0	1,221	0.00%
2020/06/30	0.1	63.10	3	63.10	63.00	-2.9	1,255	-0.23%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/15	4	63.50	0	0.00	63.00	4	1,458	0.27%
2020/06/05	0.1	65.60	0	0.00	65.70	0.1	1,573	0.00%
2020/06/04	0	0.00	0	65.40	65.40	0	1,583	0.00%
2020/05/28	3	65.50	0	0.00	65.10	3	1,570	0.19%
2020/05/27	3	66.20	0	0.00	66.00	3	1,589	0.19%
2020/05/26	0.1	66.50	0	0.00	66.70	0.1	1,607	0.00%
2020/05/22	1	65.50	0	0.00	65.00	1	1,611	0.06%
2020/05/21	1	66.80	0	0.00	66.80	1	1,622	0.06%
2020/05/18	1.1	66.00	0	0.00	65.70	1.1	1,681	0.07%
2020/05/15	1	67.10	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	67.65	0	0.00	67.80	2	1,704	0.12%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0.1	66.70	0	0.00	67.10	0.1	1,726	0.00%
2020/05/05	1	65.80	0	0.00	65.60	1	1,762	0.06%
2020/04/28	0	0.00	1	67.30	67.30	-1	1,814	-0.06%
2020/04/24	0	0.00	5	65.80	65.90	-5	1,841	-0.27%
2020/04/23	0	0.00	10	66.30	66.20	-10	1,838	-0.54%
2020/04/22	5	65.80	2	65.90	66.50	3	1,834	0.16%
2020/04/21	10	66.60	0	0.00	66.40	10	1,835	0.54%
2020/04/17	0.1	65.30	0	0.00	65.60	0.1	1,807	0.00%
2020/04/16	0	64.90	0	0.00	64.90	0	1,782	0.00%
2020/04/15	3	64.40	0	0.00	65.30	3	1,772	0.17%
2020/04/14	0	0.00	1	64.20	63.90	-1	1,769	-0.06%
2020/04/07	0.1	63.80	1	64.90	63.80	-0.9	1,773	-0.05%
2020/04/06	1	63.50	1	63.40	63.90	0	1,761	0.00%
2020/04/01	1	62.00	0	0.00	62.00	1	1,746	0.06%
2020/03/17	0	52.80	0	0.00	52.50	0	1,529	0.00%
2020/03/16	2.1	54.60	0	0.00	54.20	2.1	1,519	0.14%
2020/03/12	0	0.00	1	59.00	60.80	-1	1,447	-0.07%
2020/03/11	1	63.00	0	0.00	62.20	1	1,431	0.07%
2020/03/09	0	0.00	1	64.20	63.80	-1	1,413	-0.07%
2020/03/02	0	0.00	2	68.65	68.10	-2	1,484	-0.13%
2020/02/26	3	67.30	0	0.00	67.60	3	1,530	0.20%
2020/02/25	2	67.80	0	0.00	67.70	2	1,522	0.13%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/12	0	70.70	0	0.00	71.00	0	1,374	0.00%
2020/02/05	0.1	71.00	0	0.00	71.10	0.1	1,266	0.01%
2020/01/30	0	0.00	1	69.50	68.10	-1	1,177	-0.08%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2020/01/14	0	0.00	9	70.00	70.00	-9	1,093	-0.82%
2020/01/13	0	70.00	0	0.00	70.00	0	1,090	0.00%
2020/01/07	0.1	69.00	0	0.00	69.20	0.1	1,092	0.01%
2019/12/27	1	71.00	0	0.00	71.00	1	1,061	0.09%
2019/12/20	0	0.00	1	70.90	71.00	-1	1,098	-0.09%
2019/12/19	0	0.00	1	71.90	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	2	72.40	72.40	-2	1,097	-0.18%
2019/12/13	0	70.20	3	69.63	70.50	-3	1,057	-0.28%
2019/12/12	0	68.00	0	0.00	68.20	0	994	0.00%
2019/12/10	2	68.60	0	0.00	69.20	2	987	0.20%
2019/12/09	0.1	68.20	0	0.00	68.60	0.1	995	0.01%
2019/12/04	0	0.00	2	67.80	66.90	-2	972	-0.21%
2019/11/29	1	66.40	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	0	0.00	2	68.60	68.60	-2	960	-0.21%
2019/11/22	1	62.40	1	63.00	63.00	0	848	0.00%
2019/11/13	0	0.00	3	62.00	62.00	-3	827	-0.36%
2019/11/12	0	61.90	0	0.00	62.30	0	836	0.01%
2019/11/05	3	61.30	0	0.00	61.90	3	846	0.35%
2019/10/25	2	62.40	0	0.00	62.30	2	883	0.23%
2019/10/14	0	62.00	0	0.00	62.00	0	943	0.01%
2019/09/16	0	0.00	1	64.30	63.90	-1	917	-0.11%
2019/09/12	0	64.50	0	0.00	64.60	0	928	0.00%
2019/09/03	0	0.00	1	63.60	62.30	-1	936	-0.11%
2019/08/29	0	0.00	4	61.00	61.20	-4	970	-0.41%
2019/08/20	0	0.00	1	59.50	59.50	-1	1,226	-0.08%
2019/08/15	0	58.50	0	0.00	58.40	0	1,242	0.00%
2019/08/12	0.1	58.00	0	0.00	57.90	0.1	1,292	0.00%
2019/08/08	1	58.30	1	58.30	58.00	0	1,304	0.00%
2019/07/22	1	59.10	0	0.00	59.10	1	1,486	0.07%
2019/07/19	1	59.60	0	0.00	59.60	1	1,524	0.07%
2019/07/15	0	0.00	2	61.30	61.20	-2	1,518	-0.13%
2019/07/12	0	62.00	0	0.00	61.90	0	1,523	0.00%
2019/07/11	2	62.00	6	61.43	62.00	-4	1,535	-0.26%
2019/07/05	0	0.00	4	61.40	61.50	-4	1,593	-0.25%
2019/07/02	2	60.80	2	60.90	61.00	0	1,658	0.00%
2019/07/01	7	60.79	0	0.00	60.70	7	1,670	0.42%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/26	0	0.00	1	61.60	61.30	-1	1,692	-0.06%
2019/06/20	0	0.00	2	61.05	60.90	-2	1,671	-0.12%
2019/06/17	0	0.00	20	60.32	60.00	-20	1,636	-1.22%
2019/06/12	0.1	58.80	0	0.00	58.80	0.1	1,623	0.00%
2019/06/11	0	0.00	10	59.12	58.20	-10	1,630	-0.61%
2019/06/06	12	57.76	0	0.00	57.40	12	1,616	0.74%
2019/06/03	0	0.00	1	61.00	60.80	-1	1,567	-0.06%
2019/05/29	0.5	60.60	1	61.00	60.70	-0.5	1,561	-0.03%
2019/05/28	22	60.96	0	0.00	59.60	22	1,541	1.43%
2019/05/27	0	0.00	2	57.50	57.60	-2	1,414	-0.14%
2019/05/24	0	0.00	2	56.30	56.40	-2	1,394	-0.14%
2019/05/23	0	0.00	20	55.65	55.90	-20	1,394	-1.43%
2019/05/22	2	56.20	2	56.50	56.00	0	1,387	0.00%
2019/05/21	15	56.67	3	56.60	56.90	12	1,376	0.87%
2019/05/20	5	55.90	6	55.60	55.50	-1	1,342	-0.07%
2019/05/15	0	0.00	2	56.70	55.50	-2	1,315	-0.15%
2019/05/14	0	0.00	7	56.30	56.10	-7	1,299	-0.54%
2019/05/13	7.1	54.45	2	54.60	55.00	5.1	1,251	0.40%
2019/05/09	5	53.10	0	0.00	52.90	5	1,219	0.41%
2019/05/07	0	0.00	4	54.20	53.70	-4	1,214	-0.33%
2019/05/06	7	53.56	0	0.00	53.30	7	1,215	0.58%
2019/04/30	0.5	54.60	0	0.00	54.70	0.5	1,179	0.04%
2019/04/26	2	53.40	0	0.00	53.50	2	1,121	0.18%
2019/04/24	0	0.00	2	51.20	51.20	-2	1,052	-0.19%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/12	0.1	51.40	0	0.00	51.40	0.1	965	0.01%
2019/04/11	5	51.40	0	0.00	51.00	5	948	0.53%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/29	0	0.00	1	51.60	51.80	-1	812	-0.12%
2019/03/27	0	0.00	1	51.30	51.20	-1	805	-0.12%
2019/03/20	0	0.00	1	51.90	51.90	-1	793	-0.13%
2019/03/15	1	51.00	1	51.80	51.60	0	778	0.00%
2019/03/04	0	0.00	1	53.90	54.20	-1	705	-0.14%
2019/02/25	0	0.00	2	50.70	50.80	-2	613	-0.33%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/02/12	2	51.50	0	0.00	51.30	2	628	0.32%
2019/01/10	0	0.00	1	50.70	51.10	-1	596	-0.17%
2019/01/07	0	0.00	0.1	49.90	49.90	-0.1	602	-0.02%
2019/01/02	1	48.80	0	0.00	48.35	1	656	0.15%
2018/12/12	0	0.00	1	49.60	49.75	-1	708	-0.14%
2018/11/26	0	0.00	1	49.00	48.30	-1	740	-0.13%
2018/11/19	0	0.00	2	47.35	48.80	-2	790	-0.25%
2018/11/15	1	46.70	0	0.00	46.60	1	797	0.13%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/08	0	0.00	1	46.65	47.00	-1	842	-0.12%
2018/11/05	0	0.00	1	45.35	45.50	-1	839	-0.12%
2018/10/31	3	46.45	1	46.30	46.45	2	839	0.24%
2018/10/26	1	45.00	1	45.10	44.65	0	838	0.00%
2018/10/12	1	43.65	0	0.00	45.00	1	873	0.11%
2018/10/08	1	47.35	0	0.00	47.35	1	828	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/09/19	0	0.00	10	52.30	52.40	-10	817	-1.22%
2018/09/14	1	52.70	0	0.00	52.40	1	845	0.12%
2018/09/12	3	51.80	0	0.00	51.50	3	850	0.35%
2018/09/07	2	50.30	0	0.00	50.50	2	866	0.23%
2018/09/03	3	52.27	0	0.00	52.00	3	858	0.35%
2018/08/29	2	54.05	1	53.80	54.20	1	844	0.12%
2018/08/28	3	51.30	0	0.00	52.20	3	830	0.36%
2018/08/21	0	0.00	1	53.70	53.80	-1	1,060	-0.09%
2018/08/08	0.3	59.30	0	0.00	59.50	0.3	1,144	0.03%
2018/07/26	0	0.00	1	60.20	60.20	-1	1,231	-0.08%
2018/07/23	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/06/20	0	0.00	1	62.30	63.00	-1	1,258	-0.08%
2018/06/19	1	61.70	0	0.00	62.10	1	1,252	0.08%
2018/06/13	2	62.20	0	0.00	62.00	2	1,243	0.16%
2018/06/12	0	0.00	1	62.50	63.00	-1	1,258	-0.08%
2018/06/06	0	0.00	4	63.30	63.20	-4	1,303	-0.31%
2018/06/05	0	0.00	2	63.30	63.20	-2	1,300	-0.15%
2018/06/04	6	61.73	5	61.76	62.50	1	1,300	0.08%
2018/06/01	7	60.57	0	0.00	60.70	7	1,287	0.54%
2018/05/31	0	0.00	19	60.42	61.20	-19	1,280	-1.48%
2018/05/30	19	59.65	0	0.00	59.80	19	1,078	1.76%
2018/05/25	2	59.10	0	0.00	59.40	2	1,106	0.18%
2018/05/24	1	58.90	0	0.00	59.10	1	1,099	0.09%
2018/05/15	1	59.00	17	58.90	59.20	-16	1,054	-1.52%
2018/05/14	1	59.90	0	0.00	60.20	1	1,029	0.10%
2018/05/11	0	0.00	3	63.20	62.50	-3	1,000	-0.30%
2018/05/10	0	0.00	2	64.10	64.00	-2	984	-0.20%
2018/05/07	2	65.25	0	0.00	65.00	2	963	0.21%
2018/05/02	0	0.00	1	67.00	67.40	-1	953	-0.10%
2018/04/26	3	66.07	15	66.13	66.40	-12	945	-1.27%
2018/04/25	5	66.46	0	0.00	66.40	5	939	0.53%
2018/04/23	5	67.32	0	0.00	67.50	5	962	0.52%
2018/04/13	4	67.88	0	0.00	67.70	4	980	0.41%
2018/04/12	1	68.50	2	68.00	68.00	-1	986	-0.10%
2018/04/11	3	69.13	0	0.00	69.10	3	983	0.31%
2018/04/10	1	70.00	0	0.00	70.20	1	981	0.10%
2018/04/09	0	0.00	7	69.80	70.10	-7	975	-0.72%
2018/03/27	4.2	66.48	0	0.00	67.10	4.2	928	0.45%
2018/03/26	1.2	66.05	0	0.00	66.00	1.2	912	0.13%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/16	3	68.00	5	67.90	67.60	-2	834	-0.24%
2018/03/15	0	0.00	1	67.80	67.90	-1	818	-0.12%
2018/03/14	4	68.00	0	0.00	67.80	4	814	0.49%
2018/03/01	11	67.46	1	67.80	67.70	10	773	1.29%
2018/02/26	3	69.50	0	0.00	69.10	3	716	0.42%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/12	4	68.70	0	0.00	68.30	4	717	0.56%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/02/02	1	74.10	0	0.00	74.00	1	679	0.15%
2018/01/22	1	74.60	0	0.00	75.20	1	662	0.15%
2018/01/09	0	0.00	2	75.00	75.00	-2	618	-0.32%