O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    1,821
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達化 (1309)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/081213141516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12513.45513.3513.3501,1190.00%
2025/02/101013.151013.3013.3001,1970.00%
2025/02/0600.001013.2513.25-101,190-0.84%
2025/01/22113.1500.0013.3011,2390.08%
2025/01/17113.5000.0013.4511,2650.08%
2025/01/151013.5000.0013.35101,2690.79%
2024/12/30014.1000.0013.8001,7610.00%
2024/12/26014.5500.0014.5002,3670.00%
2024/12/24114.6500.0014.4512,6520.04%
2024/11/2900.00416.1016.15-43,373-0.12%
2024/11/28215.8800.0016.0023,3850.06%
2024/11/27216.1500.0016.1523,4530.06%
2024/11/26016.5500.0016.3503,4590.00%
2024/11/25016.5500.0016.5503,4640.00%
2024/11/21016.4000.0016.3503,5580.00%
2024/11/1800.00317.1216.90-33,633-0.08%
2024/11/14116.5000.0016.4513,6180.03%
2024/11/12017.0000.0017.1503,5910.00%
2024/11/11217.7000.0017.7023,5730.06%
2024/11/07119.25119.1019.1503,5360.00%
2024/10/29118.150.218.2518.150.83,6530.02%
2024/10/2800.00118.7018.95-13,640-0.03%
2024/10/25218.7500.0018.6523,6430.05%
2024/10/24118.8000.0018.5513,6710.03%
2024/10/22118.5500.0018.6513,7170.03%
2024/10/21518.9000.0018.9053,7240.13%
2024/10/17218.6500.0018.6523,8150.05%
2024/10/16318.3200.0018.2033,8530.08%
2024/10/15018.8000.0018.4003,8570.00%
2024/10/14218.65518.9319.00-33,913-0.08%
2024/10/11118.8000.0018.6014,0740.02%
2024/10/09318.7300.0018.6534,1230.07%
2024/10/08620.2915320.1620.00-1473,978-3.69% 大賣/鉅額交易
2024/10/07720.916320.8221.60-563,883-1.44%
2024/10/04721.56521.7521.4023,8190.05%
2024/10/01521.24221.4021.7033,7510.08%
2024/09/302421.571421.9121.70103,6640.27%
2024/09/271521.205.221.5221.609.83,1510.31%
2024/09/26519.7100.0019.6552,9750.17%
2024/09/253019.60919.3519.75212,9430.71%
2024/09/24018.7000.0018.9002,9190.00%
2024/09/23418.9300.0018.8542,9550.14%
2024/09/20118.9500.0019.3512,9700.03%
2024/09/19019.2000.0019.3503,0110.00%
2024/09/18420.0000.0019.6043,1610.13%
2024/09/1600.00019.5019.5003,2560.00%
2024/09/1300.0071.118.9519.20-71.13,218-2.21%
2024/09/1100.00317.8217.80-33,052-0.10%
2024/09/06016.0500.0016.0002,9660.00%
2024/09/05016.1000.0015.9502,9590.00%
2024/09/02018.1000.0017.8502,9250.00%
2024/08/297318.5200.0018.40732,9062.51%
2024/08/28117.8000.0018.0512,8330.04%
2024/08/2600.00118.7017.90-12,826-0.04%
2024/08/2200.00118.0518.15-12,717-0.04%
2024/08/19017.3500.0017.4502,6270.00%
2024/08/16017.4000.0017.3002,6270.00%
2024/08/15017.2000.0017.2002,6290.00%
2024/08/08116.0000.0016.0512,6510.04%
2024/08/07016.1000.0016.1502,6440.00%
2024/08/02017.9500.0017.8002,5540.00%
2024/07/30018.4000.0018.7002,4650.00%
2024/07/2900.00519.0019.00-52,437-0.21%
2024/07/26018.7000.0018.7502,4020.00%
2024/07/230.119.0000.0019.150.12,3620.00%
2024/07/22018.7500.0019.0002,3270.00%
2024/07/19019.1000.0019.1502,2990.00%
2024/07/18520.35019.8019.8052,2350.22%
2024/07/16019.3000.0019.3502,1010.00%
2024/07/1500.00119.7019.70-12,077-0.05%
2024/07/1200.00119.6019.60-11,985-0.05%
2024/07/09217.5000.0017.5021,7030.12%
2024/07/0500.00317.8017.85-31,636-0.18%
2024/07/031117.71517.8017.7061,6100.37%
2024/07/01017.4000.0017.3001,5370.00%
2024/06/28017.6500.0017.6001,5080.00%
2024/06/27217.90217.5517.5501,4670.00%
2024/06/2600.00118.5018.45-11,399-0.07%
2024/06/2415319.0600.0019.001531,24712.27% 大買/鉅額交易
2024/06/21118.1000.0018.1011,0240.10%
2024/06/2000.00116.2516.70-1803-0.12%
2024/06/0500.00315.3515.20-3729-0.41%
2024/05/30116.25116.1515.9507420.00%
2024/05/1500.00515.8515.70-5696-0.72%
2024/05/14515.8000.0015.7056930.72%
2024/04/1500.00115.9515.80-1707-0.14%
2024/04/11115.7500.0015.8017010.14%
2024/04/100.816.1500.0016.150.86990.12%
2024/04/0900.00116.1016.15-1697-0.14%
2024/03/12115.702.315.6615.75-1.3667-0.20%
2024/03/07116.1000.0016.1016430.16%
2024/02/22217.3000.0017.2526130.33%
台達化 相關文章