O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.90
  • 漲跌
    ▲0.17
  • 漲幅
    +2.20%
  • 成交量
    12,220
  • 產業
    上市 塑膠類股
  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00107.727.73-1010,447-0.10%
2025/02/1427.8017.767.84110,7720.01%
2025/02/1327.66207.667.66-1811,109-0.16%
2025/02/12137.4000.007.391311,0030.12%
2025/02/1157.3647.437.35111,1190.01%
2025/02/1000.0047.347.33-411,319-0.04%
2025/02/0717.2500.007.25111,3470.01%
2025/02/0600.0027.347.36-211,346-0.02%
2025/02/0517.2817.377.21011,4090.00%
2025/02/0447.2500.007.25411,5490.03%
2025/02/0317.2100.007.37111,6730.01%
2025/01/2200.00507.337.45-5011,797-0.42%
2025/01/2127.3517.357.33111,8510.01%
2025/01/2047.4000.007.43411,9990.03%
2025/01/1717.5817.377.58012,0220.00%
2025/01/1617.3077.317.24-612,038-0.05%
2025/01/1500.0057.297.23-512,056-0.04%
2025/01/1356.8836.906.94212,3360.02%
2025/01/10106.8500.006.911012,5390.08%
2025/01/0966.83366.896.80-3012,791-0.23%
2025/01/0815.26.9816.47.007.00-1.213,978-0.01%
2025/01/0767.128.67.097.06-2.613,987-0.02%
2025/01/0367.2300.007.15615,2350.04%
2025/01/0227.2800.007.26216,0340.01%
2024/12/3137.3300.007.35317,0650.02%
2024/12/303.17.4657.677.43-1.917,137-0.01%
2024/12/2500.0017.627.61-117,946-0.01%
2024/12/2427.5547.557.51-218,080-0.01%
2024/12/2347.4717.547.47318,1480.02%
2024/12/20137.3900.007.341318,2070.07%
2024/12/1957.4800.007.54518,2380.03%
2024/12/188.17.6200.007.608.118,4300.04%
2024/12/1717.47.7327.707.7015.418,4580.08%
2024/12/1617.76107.917.74-918,589-0.05%
2024/12/1347.8600.007.87418,9090.02%
2024/12/1238.0000.007.97318,9190.02%
2024/12/1167.9900.007.98618,9770.03%
2024/12/1028.0518.158.03119,0360.01%
2024/12/0918.0600.008.06119,1820.01%
2024/12/0528.1200.008.08219,9970.01%
2024/12/0300.0018.148.13-120,8980.00%
2024/12/0218.0600.008.04121,2020.00%
2024/11/2900.0018.038.15-121,8100.00%
2024/11/2828.1000.008.12222,3170.01%
2024/11/2728.2518.298.18123,0260.00%
2024/11/2600.0028.358.33-223,171-0.01%
2024/11/2500.0068.338.33-623,236-0.03%
2024/11/2200.0058.158.13-523,483-0.02%
2024/11/2167.9200.008.02625,0330.02%
2024/11/1927.9400.007.97225,2070.01%
2024/11/1800.0087.957.96-825,300-0.03%
2024/11/1500.0047.917.90-425,251-0.02%
2024/11/1412.27.7600.007.7112.225,2450.05%
2024/11/139.47.8617.937.908.425,1330.03%
2024/11/1217.67.9800.007.9217.625,0980.07%
2024/11/113.28.0628.098.091.224,9650.00%
2024/11/086.38.1200.008.096.325,1190.03%
2024/11/0700.00118.258.25-1125,138-0.04%
2024/11/0600.0028.098.13-225,171-0.01%
2024/11/0528.1058.128.13-325,467-0.01%
2024/11/0448.1031.48.138.11-27.425,893-0.11%
2024/11/0128.0168.178.19-426,979-0.01%
2024/10/30158.0200.008.011527,1450.06%
2024/10/29138.0700.008.061327,4920.05%
2024/10/2800.0058.238.18-527,389-0.02%
2024/10/2500.0058.188.20-527,502-0.02%
2024/10/24178.1048.138.091327,8260.05%
2024/10/2378.1000.008.08727,9760.03%
2024/10/22108.1128.128.14827,9050.03%
2024/10/2118.0812.38.068.10-11.328,357-0.04%
2024/10/1858.07198.068.09-1428,538-0.05%
2024/10/1728.2368.268.23-428,679-0.01%
2024/10/16288.0738.088.112529,3380.09%
2024/10/1523.28.11368.038.04-12.829,066-0.04%
2024/10/1411.78.3738.408.378.727,9640.03%
2024/10/11138.4428.498.411128,2250.04%
2024/10/0956.38.4318.398.2855.328,5390.19%
2024/10/0823.28.6918.728.6622.227,6250.08%
2024/10/07131.48.84138.848.92118.427,1230.44% 大買/鉅額交易
2024/10/0400.00109.449.38-1026,722-0.04%
2024/09/30119.4700.009.471127,8150.04%
2024/09/2700.001129.339.58-11227,757-0.40% 大賣/鉅額交易
2024/09/26199.1969.239.171327,3070.05%
2024/09/2500.000.29.279.21-0.227,2820.00%
2024/09/2479.1900.009.19727,2810.03%
2024/09/23109.2800.009.271027,3350.04%
2024/09/202.29.4500.009.412.227,6670.01%
2024/09/1919.603.29.529.60-2.227,892-0.01%
2024/09/1800.0029.569.56-228,455-0.01%
2024/09/1659.5869.479.59-128,6670.00%
2024/09/1300.0029.199.20-228,397-0.01%
2024/09/1279.0400.009.03728,4380.02%
2024/09/1028.92128.988.92-1028,681-0.03%
2024/09/09418.6948.859.043728,6060.13%
2024/09/0698.9458.908.93428,3230.01%
2024/09/05229.03219.059.01128,4130.00%
2024/09/04449.0659.059.053928,3300.14%
2024/09/03309.4499.459.362128,3630.07%
2024/09/02269.5200.009.572628,5460.09%
2024/08/3039.65559.679.73-5228,073-0.19%
2024/08/291129.7766.99.729.7545.127,7630.16% 大買/
2024/08/282310.16110.1510.052227,2140.08%
2024/08/27610.15110.2510.25527,2590.02%
2024/08/2600.00110.3010.25-127,0920.00%
2024/08/237210.197210.4410.20026,6910.00%
2024/08/2200.0049.909.90-425,195-0.02%
2024/08/2049.71139.749.76-925,404-0.04%
2024/08/1959.81119.799.76-625,720-0.02%
2024/08/1600.00259.839.79-2525,805-0.10%
2024/08/1400.00289.799.77-2826,040-0.11%
2024/08/13359.7000.009.653526,3200.13%
2024/08/12489.94629.979.86-1426,276-0.05%
2024/08/097010.05710.059.956326,3720.24%
2024/08/081010.0559.979.93526,4420.02%
2024/08/0700.00149.989.98-1426,583-0.05%
2024/08/06979.3579.529.689026,6070.34%
2024/08/057059.94819.689.6362426,7492.33% 大買/鉅額交易
2024/08/024310.73310.9010.704026,4240.15%
2024/08/01210.553210.8010.90-3027,112-0.11%
2024/07/312910.5100.0010.502927,4260.11%
2024/07/30510.551110.4010.55-628,596-0.02%
2024/07/293610.7047.210.6910.55-11.231,333-0.04%
2024/07/26210.352010.3310.35-1834,026-0.05%
2024/07/23610.5900.0010.50636,8180.02%
2024/07/221810.4546.210.4210.25-28.137,403-0.08%
2024/07/194010.712710.7310.651336,9840.04%
2024/07/183410.960.110.9010.9533.936,8550.09%
2024/07/17211.05710.9610.95-536,888-0.01%
2024/07/16110.5500.0010.55137,7140.00%
2024/07/15110.5500.0010.50138,1780.00%
2024/07/12710.75710.6010.60038,4070.00%
2024/07/111310.64010.6010.551338,0410.03%
2024/07/09210.803510.8010.75-3338,007-0.09%
2024/07/082911.0526.511.1111.002.537,6670.01%
2024/07/05611.05310.9010.95337,3070.01%
2024/07/0400.0020.310.8211.00-20.337,246-0.05%
2024/07/03510.40710.4410.50-237,085-0.01%
2024/07/0200.00210.3510.35-237,040-0.01%
2024/07/0100.002010.4010.40-2036,932-0.05%
2024/06/280.310.4000.0010.350.337,1000.00%
2024/06/27010.35310.3510.35-337,043-0.01%
2024/06/260.310.450.210.7010.450.136,8760.00%
2024/06/252110.50110.6010.652036,4740.05%
2024/06/2400.002.110.5510.50-2.136,179-0.01%
2024/06/2100.00110.2510.25-135,4870.00%
2024/06/192.110.105010.1010.10-47.935,031-0.14%
2024/06/1800.0044.410.1810.20-44.434,964-0.13%
2024/06/1700.00510.1510.15-534,830-0.01%
2024/06/14010.0500.0010.10034,7270.00%
2024/06/13210.0500.0010.05234,6390.01%
2024/06/12510.101510.3010.05-1034,637-0.03%
2024/06/1100.00210.1010.00-234,189-0.01%
2024/06/0700.001310.1010.10-1334,020-0.04%
2024/06/0689.9419.949.89733,4390.02%
2024/06/041210.0400.0010.001232,8710.04%
2024/06/030.110.152010.1010.15-19.932,791-0.06%
2024/05/3000.000.210.1510.10-0.232,4280.00%
2024/05/291210.213.410.1810.208.632,4590.03%
2024/05/281110.25210.2510.30932,3690.03%
2024/05/27110.0500.0010.05132,2230.00%
2024/05/2415.710.0100.0010.0515.732,1170.05%
2024/05/231010.06110.0510.00931,8940.03%
2024/05/221510.17210.2510.151331,4780.04%
2024/05/2110.210.26210.2510.158.231,3360.03%
2024/05/204810.441110.5410.403731,0850.12%
2024/05/171010.50210.7010.45830,8920.03%
2024/05/167010.451510.4510.455530,6420.18%
2024/05/150.110.3600.0010.350.130,4120.00%
2024/05/14110.5500.0010.55130,1380.00%
2024/05/1300.00610.5310.50-629,884-0.02%
2024/05/101510.4000.0010.351529,4910.05%
2024/05/091610.5500.0010.351629,0890.06%
2024/05/086910.665510.6010.601428,4970.05%
2024/05/073911.002211.0010.901727,6610.06%
2024/05/06511.302011.4011.25-1526,589-0.06%
2024/05/031211.335811.3411.35-4625,824-0.18%
2024/05/027511.705811.4511.451724,5420.07%
2024/04/304511.296411.2011.25-1921,584-0.09%
2024/04/291010.9010710.8311.25-9718,408-0.53% 大賣/
2024/04/261510.301010.3410.25515,3530.03%
2024/04/251010.1300.0010.101014,5790.07%
2024/04/24310.175210.2010.15-4914,490-0.34%
2024/04/23210.201010.2410.25-814,496-0.06%
2024/04/221510.229310.1310.20-7814,206-0.55%
2024/04/1939.7839.949.81012,4320.00%
2024/04/1800.00129.859.93-1211,877-0.10%
2024/04/1632.49.4300.009.4132.411,4300.28%
2024/04/1500.0089.909.66-811,320-0.07%
2024/04/1234.19.6300.009.6334.111,0270.31%
2024/04/11329.690.39.909.6731.710,9340.29%
2024/04/10459.9019.919.894410,7760.41%
2024/04/09209.90309.859.82-1010,542-0.09%
2024/04/080.19.5669.559.59-5.99,675-0.06%
2024/04/0389.560.39.539.487.79,5650.08%
2024/04/0200.00129.609.60-129,463-0.13%
2024/04/0100.0019.459.48-19,240-0.01%
2024/03/292.19.4000.009.392.19,2170.02%
2024/03/2869.4959.529.4319,3290.01%
2024/03/2709.528.99.539.57-8.99,510-0.09%
2024/03/2619.3929.469.36-19,929-0.01%
2024/03/250.39.4119.439.43-0.79,930-0.01%
2024/03/22209.401.59.419.4118.59,9170.19%
2024/03/2100.0019.389.43-19,907-0.01%
2024/03/200.19.3419.359.35-0.99,885-0.01%
2024/03/157.19.1419.139.136.19,9660.06%
2024/03/1359.2100.009.2059,7710.05%
2024/03/12119.3100.009.30119,7450.11%
2024/03/118.19.2219.259.227.19,6770.07%
2024/03/080.19.1900.009.190.19,6970.00%
2024/03/0749.2300.009.2449,5770.04%
2024/03/06169.30509.329.30-349,416-0.36%
2024/03/050.19.3200.009.300.19,3970.00%
2024/03/0418.19.3319.379.3217.19,3950.18%
2024/03/0129.3800.009.3729,3310.02%
2024/02/290.19.4100.009.400.19,2720.00%
2024/02/2749.4500.009.4449,1970.04%
2024/02/26129.5200.009.49129,1010.13%
2024/02/2329.5009.509.5029,0290.02%
2024/02/220.19.5500.009.510.19,0480.00%
2024/02/218.19.6129.649.566.19,0730.07%
2024/02/2019.7500.009.7018,9950.01%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章