中石化 (1314)-元富-草屯券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.60
漲跌
▲0.19
漲幅
+2.02%
成交量
11,465張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	32.4	9.43	0	0.00	9.41	32.4	11,430	0.28%
2024/04/15	0	0.00	8	9.90	9.66	-8	11,320	-0.07%
2024/04/12	34.1	9.63	0	0.00	9.63	34.1	11,027	0.31%
2024/04/11	32	9.69	0.3	9.90	9.67	31.7	10,934	0.29%
2024/04/10	45	9.90	1	9.91	9.89	44	10,776	0.41%
2024/04/09	20	9.90	30	9.85	9.82	-10	10,542	-0.09%
2024/04/08	0.1	9.56	6	9.55	9.59	-5.9	9,675	-0.06%
2024/04/03	8	9.56	0.3	9.53	9.48	7.7	9,565	0.08%
2024/04/02	0	0.00	12	9.60	9.60	-12	9,463	-0.13%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/29	2.1	9.40	0	0.00	9.39	2.1	9,217	0.02%
2024/03/28	6	9.49	5	9.52	9.43	1	9,329	0.01%
2024/03/27	0	9.52	8.9	9.53	9.57	-8.9	9,510	-0.09%
2024/03/26	1	9.39	2	9.46	9.36	-1	9,929	-0.01%
2024/03/25	0.3	9.41	1	9.43	9.43	-0.7	9,930	-0.01%
2024/03/22	20	9.40	1.5	9.41	9.41	18.5	9,917	0.19%
2024/03/21	0	0.00	1	9.38	9.43	-1	9,907	-0.01%
2024/03/20	0.1	9.34	1	9.35	9.35	-0.9	9,885	-0.01%
2024/03/15	7.1	9.14	1	9.13	9.13	6.1	9,966	0.06%
2024/03/13	5	9.21	0	0.00	9.20	5	9,771	0.05%
2024/03/12	11	9.31	0	0.00	9.30	11	9,745	0.11%
2024/03/11	8.1	9.22	1	9.25	9.22	7.1	9,677	0.07%
2024/03/08	0.1	9.19	0	0.00	9.19	0.1	9,697	0.00%
2024/03/07	4	9.23	0	0.00	9.24	4	9,577	0.04%
2024/03/06	16	9.30	50	9.32	9.30	-34	9,416	-0.36%
2024/03/05	0.1	9.32	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	18.1	9.33	1	9.37	9.32	17.1	9,395	0.18%
2024/03/01	2	9.38	0	0.00	9.37	2	9,331	0.02%
2024/02/29	0.1	9.41	0	0.00	9.40	0.1	9,272	0.00%
2024/02/27	4	9.45	0	0.00	9.44	4	9,197	0.04%
2024/02/26	12	9.52	0	0.00	9.49	12	9,101	0.13%
2024/02/23	2	9.50	0	9.50	9.50	2	9,029	0.02%
2024/02/22	0.1	9.55	0	0.00	9.51	0.1	9,048	0.00%
2024/02/21	8.1	9.61	2	9.64	9.56	6.1	9,073	0.07%
2024/02/20	1	9.75	0	0.00	9.70	1	8,995	0.01%
2024/02/19	0	0.00	9	9.74	9.78	-9	9,038	-0.10%
2024/02/16	0	0.00	1	9.59	9.58	-1	8,936	-0.01%
2024/02/15	1	9.39	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	9	9.37	9.39	-9	8,913	-0.10%
2024/02/02	2.4	9.43	0	0.00	9.41	2.4	8,973	0.03%
2024/02/01	1	9.48	0	0.00	9.47	1	9,356	0.01%
2024/01/31	0.3	9.43	0	0.00	9.43	0.3	9,539	0.00%
2024/01/30	2	9.45	0	0.00	9.45	2	9,609	0.02%
2024/01/26	0	0.00	3	9.56	9.52	-3	9,815	-0.03%
2024/01/25	1	9.46	0	0.00	9.46	1	9,940	0.01%
2024/01/24	0	0.00	3	9.45	9.44	-3	10,344	-0.03%
2024/01/23	0	0.00	2	9.45	9.47	-2	10,521	-0.02%
2024/01/22	1	9.34	0	0.00	9.35	1	10,610	0.01%
2024/01/19	3	9.28	2	9.25	9.29	1	10,730	0.01%
2024/01/18	4	9.21	2	9.20	9.23	2	10,836	0.02%
2024/01/17	8	9.29	0	0.00	9.25	8	10,910	0.07%
2024/01/16	16	9.54	0	0.00	9.49	16	10,799	0.15%
2024/01/15	2	9.69	0	0.00	9.68	2	10,742	0.02%
2024/01/12	2	9.73	1	9.73	9.72	1	10,926	0.01%
2024/01/10	8	9.73	0	0.00	9.71	8	11,693	0.07%
2024/01/09	6	9.87	0	0.00	9.82	6	12,329	0.05%
2024/01/08	1	9.99	13	9.98	10.00	-12	14,313	-0.08%
2024/01/05	0	0.00	4	9.85	9.86	-4	15,227	-0.03%
2024/01/04	0	0.00	4	9.90	9.80	-4	15,357	-0.03%
2024/01/02	2	9.74	0	0.00	9.73	2	15,108	0.01%
2023/12/28	4	9.78	2	9.80	9.77	2	15,163	0.01%
2023/12/27	0	0.00	12	9.85	9.82	-12	15,132	-0.08%
2023/12/26	0	0.00	12	9.76	9.75	-12	15,049	-0.08%
2023/12/25	3	9.69	0	0.00	9.67	3	14,997	0.02%
2023/12/22	1	9.78	0	0.00	9.77	1	14,922	0.01%
2023/12/21	2	10.05	2	10.20	9.99	0	14,589	0.00%
2023/12/20	1	9.75	6	9.82	9.88	-5	13,894	-0.04%
2023/12/14	0	0.00	6.5	9.78	9.76	-6.5	13,660	-0.05%
2023/12/12	5.1	9.67	0	0.00	9.62	5.1	13,548	0.04%
2023/12/11	2	9.63	0	0.00	9.66	2	13,661	0.01%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	4	9.72	0	0.00	9.67	4	13,857	0.03%
2023/12/06	1.4	9.74	0	0.00	9.73	1.4	13,790	0.01%
2023/12/05	4	9.74	0	0.00	9.74	4	13,759	0.03%
2023/12/04	3	9.83	0	0.00	9.81	3	13,698	0.02%
2023/11/29	5	9.87	0	0.00	9.86	5	13,876	0.04%
2023/11/28	1	9.86	0	0.00	9.95	1	13,877	0.01%
2023/11/24	2	9.86	0	0.00	9.84	2	13,856	0.01%
2023/11/22	1	9.94	0	0.00	9.95	1	13,791	0.01%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	6	10.00	8	9.99	10.00	-2	13,676	-0.01%
2023/11/15	60	9.85	2	9.88	9.90	58	13,567	0.43%
2023/11/14	5	9.69	0	0.00	9.78	5	13,492	0.04%
2023/11/13	4	9.70	0	0.00	9.67	4	13,561	0.03%
2023/11/10	3	9.71	0	0.00	9.71	3	13,518	0.02%
2023/11/09	12	9.77	0	0.00	9.74	12	13,439	0.09%
2023/11/08	3	10.10	6	10.12	10.05	-3	13,084	-0.02%
2023/11/07	3	10.22	5	10.24	10.15	-2	12,919	-0.02%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/02	2	10.30	2	10.30	10.25	0	12,764	0.00%
2023/11/01	0	0.00	69	10.30	10.30	-69	12,708	-0.54%
2023/10/31	0	0.00	1	10.30	10.15	-1	12,480	-0.01%
2023/10/30	0	0.00	5	10.20	10.25	-5	13,061	-0.04%
2023/10/27	0	0.00	261	10.15	10.15	-261	12,936	-2.02%	大賣/鉅額交易
2023/10/26	0.7	10.15	0	0.00	10.10	0.7	12,949	0.01%
2023/10/23	0	0.00	8	10.25	10.25	-8	12,677	-0.06%
2023/10/19	0	0.00	24	10.18	10.25	-24	12,414	-0.19%
2023/10/18	2	10.10	20	10.13	10.20	-18	12,125	-0.15%
2023/10/17	7	10.28	5	10.20	10.30	2	11,590	0.02%
2023/10/16	17	10.40	52	10.32	10.35	-35	10,909	-0.32%
2023/10/13	0	0.00	68	10.01	10.05	-68	8,899	-0.76%
2023/10/12	0	0.00	1	9.60	9.60	-1	7,766	-0.01%
2023/10/05	1	9.33	2	9.32	9.32	-1	7,934	-0.01%
2023/10/03	2	9.41	3.1	9.41	9.39	-1.1	7,908	-0.01%
2023/10/02	10	9.39	0	0.00	9.36	10	8,023	0.12%
2023/09/26	20	9.48	1	9.44	9.43	19	8,339	0.23%
2023/09/22	57	9.49	0	0.00	9.47	57	8,429	0.68%
2023/09/21	0.4	9.53	0	0.00	9.47	0.4	8,459	0.00%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/14	1	9.78	55.1	9.81	9.78	-54.1	8,353	-0.65%
2023/09/13	231	9.69	9	9.70	9.70	222	8,177	2.71%	大買/鉅額交易
2023/09/12	10	9.65	0	0.00	9.52	10	8,094	0.12%
2023/09/11	0	0.00	1	9.43	9.43	-1	8,083	-0.01%
2023/09/08	5	9.50	0	0.00	9.49	5	8,188	0.06%
2023/09/04	2	9.68	8	9.67	9.69	-6	8,381	-0.07%
2023/08/30	10	9.34	4	9.35	9.40	6	8,685	0.07%
2023/08/28	1	9.31	0	0.00	9.33	1	8,836	0.01%
2023/08/25	0	0.00	3	9.31	9.28	-3	8,964	-0.03%
2023/08/24	0	0.00	2	9.29	9.27	-2	8,986	-0.02%
2023/08/23	0	0.00	4	9.23	9.20	-4	9,099	-0.04%
2023/08/21	0	0.00	20	9.22	9.22	-20	9,238	-0.22%
2023/08/18	0	0.00	25	9.24	9.28	-25	9,248	-0.27%
2023/08/17	12.1	9.18	0	0.00	9.19	12.1	9,257	0.13%
2023/08/16	1	9.20	0	0.00	9.21	1	9,236	0.01%
2023/08/15	5	9.30	0	0.00	9.28	5	9,263	0.05%
2023/08/14	8	9.32	0	0.00	9.32	8	9,317	0.09%
2023/08/10	0	0.00	5	9.46	9.41	-5	9,367	-0.05%
2023/08/08	0	0.00	1	9.58	9.56	-1	9,534	-0.01%
2023/08/07	0	0.00	10	9.68	9.65	-10	9,614	-0.10%
2023/08/04	0	0.00	4	9.67	9.74	-4	9,544	-0.04%
2023/08/02	80	9.71	6	9.66	9.66	74	9,483	0.78%
2023/08/01	1	9.42	0	0.00	9.42	1	8,810	0.01%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/24	7	9.28	0	0.00	9.26	7	8,737	0.08%
2023/07/19	1	9.35	0	0.00	9.31	1	9,117	0.01%
2023/07/18	0	0.00	2	9.47	9.39	-2	9,154	-0.02%
2023/07/17	13.1	9.36	0	0.00	9.39	13.1	9,290	0.14%
2023/07/14	5	9.35	0	0.00	9.35	5	9,272	0.05%
2023/07/13	8	9.35	0	0.00	9.35	8	9,296	0.09%
2023/07/12	12	9.48	0	0.00	9.45	12	9,254	0.13%
2023/07/07	8.1	9.50	0	0.00	9.52	8.1	9,770	0.08%
2023/07/06	18	9.61	0	0.00	9.62	18	9,764	0.18%
2023/07/05	7	9.70	0	0.00	9.68	7	9,678	0.07%
2023/07/04	7	9.74	0	0.00	9.73	7	9,583	0.07%
2023/07/03	15	9.82	0	0.00	9.79	15	9,477	0.16%
2023/06/30	20	9.76	5	9.78	9.80	15	9,432	0.16%
2023/06/28	3	9.75	1	9.80	9.76	2	9,388	0.02%
2023/06/27	5	9.80	36	9.79	9.78	-31	9,351	-0.33%
2023/06/26	2	9.85	0	0.00	9.86	2	9,304	0.02%
2023/06/21	4	9.85	0	0.00	9.88	4	9,320	0.04%
2023/06/20	2	9.85	0	0.00	9.87	2	9,288	0.02%
2023/06/19	4	9.89	0.2	9.90	9.87	3.8	9,301	0.04%
2023/06/16	1	9.89	4	9.86	9.84	-3	9,321	-0.03%
2023/06/15	4	9.82	1	9.84	9.82	3	9,265	0.03%
2023/06/14	2	9.83	10.8	9.84	9.83	-8.8	9,287	-0.09%
2023/06/13	38.2	9.86	0	0.00	9.86	38.2	9,379	0.41%
2023/06/12	41	9.93	4	9.90	9.89	37	9,492	0.39%
2023/06/09	0	0.00	11	9.94	9.94	-11	9,570	-0.11%
2023/06/08	8.2	9.98	0	0.00	9.98	8.2	9,635	0.09%
2023/06/07	0	0.00	6	10.00	9.99	-6	9,656	-0.06%
2023/06/06	2	10.00	4	10.05	9.98	-2	9,649	-0.02%
2023/06/05	1	9.96	20	9.92	10.00	-19	9,478	-0.20%
2023/06/02	3	9.79	8	9.79	9.78	-5	9,215	-0.05%
2023/06/01	3	9.81	2.1	9.81	9.78	0.9	9,256	0.01%
2023/05/31	2	9.77	0	0.00	9.80	2	9,256	0.02%
2023/05/30	0	0.00	7	9.70	9.70	-7	9,138	-0.08%
2023/05/29	1	9.73	0	0.00	9.72	1	9,163	0.01%
2023/05/26	25	9.79	0	0.00	9.75	25	9,068	0.28%
2023/05/24	2	9.88	4	9.89	9.91	-2	9,089	-0.02%
2023/05/23	15	9.87	0	0.00	9.85	15	9,124	0.16%
2023/05/22	0	0.00	2	9.78	9.77	-2	9,250	-0.02%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/12	2	9.78	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.78	0	0.00	9.75	2	8,916	0.02%
2023/05/10	11	9.86	0	0.00	9.88	11	8,831	0.12%
2023/05/08	1	9.95	0	0.00	9.95	1	8,755	0.01%
2023/05/04	2	10.05	2	10.05	10.00	0	8,738	0.00%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	1	10.05	0	0.00	10.05	1	8,741	0.01%
2023/04/28	1	10.10	0	0.00	10.10	1	8,671	0.01%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/25	0	0.00	21	10.37	10.10	-21	8,559	-0.25%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	0	0.00	5	10.20	10.15	-5	8,176	-0.06%
2023/04/20	0	0.00	5	10.22	10.20	-5	8,111	-0.06%
2023/04/19	3	10.12	0	0.00	10.10	3	7,895	0.04%
2023/04/17	6	10.10	0	0.00	10.10	6	7,763	0.08%
2023/04/13	0	0.00	20	10.05	10.15	-20	7,538	-0.27%
2023/04/12	2	10.05	60	9.99	10.05	-58	7,072	-0.82%
2023/04/11	80	9.99	3	9.98	9.98	77	6,977	1.10%
2023/04/10	1	9.90	1	9.89	9.92	0	6,885	0.00%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/04/06	2	9.87	0	0.00	9.86	2	6,907	0.03%
2023/03/31	16	9.86	0	0.00	9.85	16	6,890	0.23%
2023/03/29	2	9.90	0	0.00	9.91	2	6,878	0.03%
2023/03/28	0	0.00	20	9.91	9.93	-20	6,987	-0.29%
2023/03/27	1	9.95	35	9.92	9.92	-34	7,036	-0.48%
2023/03/23	0	9.99	0	0.00	9.98	0	7,094	0.00%
2023/03/22	1	10.05	0	0.00	9.99	1	7,123	0.01%
2023/03/17	2	9.80	0	0.00	9.88	2	7,217	0.03%
2023/03/16	23	9.81	4	9.81	9.71	19	7,200	0.26%
2023/03/15	65.7	9.94	0	0.00	9.91	65.7	7,082	0.93%
2023/03/14	0	0.00	6	10.02	9.98	-6	6,966	-0.09%
2023/03/13	3	10.05	20	10.10	10.10	-17	6,910	-0.25%
2023/03/08	0	0.00	2	10.35	10.35	-2	7,674	-0.03%
2023/03/03	0	0.00	1	10.25	10.20	-1	7,841	-0.01%
2023/03/02	1	10.20	0	0.00	10.20	1	7,817	0.01%
2023/02/24	10	10.35	0	0.00	10.20	10	7,750	0.13%
2023/02/23	0	0.00	70	10.40	10.40	-70	7,676	-0.91%
2023/02/22	0.1	10.35	2	10.30	10.30	-1.9	7,618	-0.02%
2023/02/21	2	10.35	1	10.35	10.35	1	7,590	0.01%
2023/02/20	51	10.41	2	10.43	10.45	49	7,597	0.64%
2023/02/16	0	0.00	0.6	10.15	10.20	-0.6	7,475	-0.01%
2023/02/14	2	10.20	1	10.25	10.20	1	7,551	0.01%
2023/02/13	5	10.20	5	10.18	10.15	0	7,586	0.00%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/07	0	0.00	5	10.30	10.35	-5	7,477	-0.07%
2023/02/06	1	10.30	1	10.30	10.25	0	7,423	0.00%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/02/01	10	10.25	0	0.00	10.20	10	7,353	0.14%
2023/01/31	12	10.15	1	10.10	10.10	11	7,305	0.15%
2023/01/30	8	10.05	1	10.05	10.05	7	7,209	0.10%
2023/01/17	3	9.92	0	0.00	9.94	3	7,126	0.04%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/13	11	9.96	0	0.00	9.92	11	7,140	0.15%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/09	2	10.00	4	10.00	10.00	-2	7,196	-0.03%
2023/01/04	25	9.96	2	9.98	9.93	23	7,347	0.31%
2022/12/30	13	9.87	0	0.00	9.88	13	7,422	0.18%
2022/12/28	1	9.90	0	0.00	9.90	1	7,457	0.01%
2022/12/19	2	9.96	0	0.00	9.96	2	7,717	0.03%
2022/12/15	10	10.15	0	0.00	10.10	10	7,699	0.13%
2022/12/14	5	10.05	12	10.05	10.05	-7	7,702	-0.09%
2022/12/13	18	10.03	0	0.00	10.00	18	7,665	0.23%
2022/12/12	0	0.00	5	10.05	10.00	-5	7,622	-0.07%
2022/12/09	5	10.10	0	0.00	10.10	5	7,653	0.07%
2022/12/06	5	10.20	0	0.00	10.10	5	7,540	0.07%
2022/12/05	0	0.00	2	10.25	10.25	-2	7,512	-0.03%
2022/12/02	0.3	10.25	1	10.30	10.25	-0.7	7,473	-0.01%
2022/12/01	4.4	10.53	0	0.00	10.15	4.4	7,517	0.06%
2022/11/30	25	10.63	21	10.59	10.40	4	7,233	0.06%
2022/11/29	4.4	10.09	47	10.19	10.25	-42.7	6,565	-0.65%
2022/11/25	0	0.00	4	9.93	9.91	-4	6,493	-0.06%
2022/11/24	0	0.00	20	9.91	9.89	-20	6,604	-0.30%
2022/11/22	0	9.79	0	0.00	9.82	0	6,898	0.00%
2022/11/21	0	9.79	0	0.00	9.75	0	7,213	0.00%
2022/11/18	0	0.00	1	9.87	9.78	-1	9,036	-0.01%
2022/11/17	0	0.00	2	9.88	9.86	-2	9,879	-0.02%
2022/11/16	0	0.00	2	9.84	9.72	-2	9,860	-0.02%
2022/11/11	2	9.70	2	9.88	9.70	0	9,807	0.00%
2022/11/09	0	0.00	3.4	9.71	9.72	-3.4	9,980	-0.03%
2022/11/07	1	9.64	0	0.00	9.64	1	9,933	0.01%
2022/11/02	1	9.58	0	0.00	9.57	1	10,089	0.01%
2022/11/01	6	9.53	0.3	9.53	9.52	5.7	10,087	0.06%
2022/10/31	0	0.00	1.7	9.38	9.39	-1.7	10,107	-0.02%
2022/10/28	4	9.37	0	0.00	9.27	4	10,208	0.04%
2022/10/27	4	9.42	19	9.40	9.45	-15	10,323	-0.15%
2022/10/26	0	0.00	1	9.29	9.30	-1	10,332	-0.01%
2022/10/25	0	0.00	1	9.24	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	6	9.28	9.26	-6	10,475	-0.06%
2022/10/21	0	0.00	61	9.23	9.20	-61	10,512	-0.58%
2022/10/20	1	9.10	0	0.00	9.15	1	10,592	0.01%
2022/10/14	0	0.00	15	9.23	9.16	-15	10,749	-0.14%
2022/10/13	35	9.18	0	0.00	9.03	35	10,789	0.32%
2022/10/12	17	9.18	5	9.28	9.25	12	10,850	0.11%
2022/10/11	11	9.31	0	0.00	9.30	11	10,897	0.10%
2022/10/07	5	9.64	5	9.63	9.63	0	10,897	0.00%
2022/10/06	1	9.63	0	0.00	9.58	1	11,005	0.01%
2022/10/05	1	9.67	0	0.00	9.68	1	11,108	0.01%
2022/10/04	5	9.72	33	9.72	9.71	-28	11,268	-0.25%
2022/10/03	1	9.47	5	9.53	9.54	-4	11,292	-0.04%
2022/09/26	18	9.48	0	0.00	9.41	18	11,482	0.16%
2022/09/23	12	9.84	0	0.00	9.85	12	11,621	0.10%
2022/09/22	11	9.89	8	9.88	9.87	3	11,850	0.03%
2022/09/21	10	10.00	3	9.99	9.97	7	11,881	0.06%
2022/09/16	3	10.10	1	10.10	10.10	2	12,314	0.02%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/14	0	0.00	10	10.05	10.05	-10	12,823	-0.08%
2022/09/13	0	0.00	5	10.20	10.15	-5	12,975	-0.04%
2022/09/08	21	10.05	0	0.00	10.15	21	13,427	0.16%
2022/09/07	3	9.99	3	9.97	9.96	0	13,526	0.00%
2022/09/06	35	10.05	0	0.00	10.00	35	13,541	0.26%
2022/09/05	3	10.10	8	10.10	10.05	-5	13,649	-0.04%
2022/09/02	0	0.00	10	10.15	10.10	-10	13,751	-0.07%
2022/09/01	10	10.26	7	10.35	10.25	3	13,689	0.02%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	6	10.30	236.5	10.35	10.35	-230.5	13,560	-1.70%	大賣/鉅額交易
2022/08/29	18	10.30	7	10.30	10.35	11	13,427	0.08%
2022/08/26	12	10.61	5	10.60	10.60	7	13,328	0.05%
2022/08/25	52	10.84	2	11.15	10.70	50	13,092	0.38%
2022/08/24	2	10.85	5.2	11.10	11.10	-3.2	11,384	-0.03%
2022/08/23	0	0.00	16	10.10	10.10	-16	10,588	-0.15%
2022/08/19	0	0.00	50	10.25	10.25	-50	10,711	-0.47%
2022/08/18	2	10.30	0	0.00	10.25	2	10,717	0.02%
2022/08/17	1	10.40	50	10.40	10.40	-49	10,713	-0.46%
2022/08/11	2	10.20	2	10.25	10.25	0	10,742	0.00%
2022/08/10	0	0.00	3.8	10.11	10.15	-3.8	10,846	-0.03%
2022/08/09	2	10.00	2	10.05	10.10	0	10,909	0.00%
2022/08/04	8	9.88	0.4	9.83	9.94	7.6	11,404	0.07%
2022/08/03	12	10.00	0	0.00	10.00	12	11,447	0.10%
2022/07/29	0.7	10.15	3	10.17	10.20	-2.4	12,320	-0.02%
2022/07/28	2	10.05	2	10.10	10.05	0	12,333	0.00%
2022/07/26	2	10.15	2	10.15	10.15	0	12,377	0.00%
2022/07/22	1	9.99	1	10.00	10.00	0	12,549	0.00%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/20	0	0.00	6	10.18	10.05	-6	13,026	-0.05%
2022/07/19	0	0.00	22	10.09	10.10	-22	13,239	-0.17%
2022/07/18	0	0.00	21	9.56	9.95	-21	13,297	-0.16%
2022/07/15	2	9.50	0	0.00	9.54	2	14,084	0.01%
2022/07/14	0	0.00	2	9.48	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	35	9.21	9.31	-35	14,311	-0.24%
2022/07/12	26	9.03	1	9.02	9.00	25	14,815	0.17%
2022/07/11	1.3	9.24	1	9.26	9.18	0.3	15,118	0.00%
2022/07/07	6	9.12	6	9.27	9.33	0	16,064	0.00%
2022/07/06	2	9.26	2	9.31	9.25	0	16,577	0.00%
2022/07/05	0	0.00	12	9.34	9.47	-12	18,025	-0.07%
2022/07/04	1	9.10	5	9.13	9.13	-4	21,274	-0.02%
2022/07/01	26	9.41	71	9.11	9.08	-45	25,119	-0.18%
2022/06/30	32	9.80	4	9.60	9.60	28	33,400	0.08%
2022/06/29	6	9.97	5	9.99	9.95	1	36,234	0.00%
2022/06/28	2	10.00	19	10.00	10.05	-17	36,226	-0.05%
2022/06/27	0	0.00	21	10.05	10.00	-21	36,209	-0.06%
2022/06/24	25.8	10.12	0	0.00	10.05	25.8	36,091	0.07%
2022/06/23	29	10.02	0	0.00	10.00	29	35,920	0.08%
2022/06/22	20	10.22	70	10.10	10.15	-50	35,697	-0.14%
2022/06/21	10	10.44	0	0.00	10.50	10	35,509	0.03%
2022/06/20	12	10.55	10	10.55	10.45	2	35,459	0.01%
2022/06/17	24	10.90	5	10.90	10.90	19	35,335	0.05%
2022/06/16	2	11.10	0	0.00	11.05	2	35,304	0.01%
2022/06/15	0	0.00	8	11.05	11.10	-8	35,321	-0.02%
2022/06/14	0	0.00	330	11.00	11.05	-330	35,358	-0.93%	大賣/鉅額交易
2022/06/13	0	0.00	20	11.05	11.05	-20	35,334	-0.06%
2022/06/10	0	0.00	62	11.30	11.25	-62	35,315	-0.18%
2022/06/09	0	0.00	14	11.25	11.25	-14	35,301	-0.04%
2022/06/08	0	0.00	13	11.25	11.20	-13	35,269	-0.04%
2022/06/06	2	11.20	2	11.20	11.20	0	35,401	0.00%
2022/06/01	15	11.18	12.8	11.15	11.10	2.2	35,863	0.01%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	0.2	11.00	11.05	-0.2	36,718	0.00%
2022/05/26	14	10.98	2	11.10	10.95	12	36,846	0.03%
2022/05/24	3	11.00	0	0.00	10.95	3	37,303	0.01%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/20	0	0.00	5	10.95	10.95	-5	37,505	-0.01%
2022/05/19	4	10.81	6	10.83	10.95	-2	37,508	-0.01%
2022/05/18	1	11.15	43	11.09	11.10	-42	37,481	-0.11%
2022/05/16	2	10.70	3	10.70	10.70	-1	37,443	0.00%
2022/05/13	7	10.70	0	0.00	10.70	7	37,524	0.02%
2022/05/12	11	10.76	2	10.65	10.55	9	37,684	0.02%
2022/05/11	15	11.02	2	11.00	11.00	13	37,397	0.03%
2022/05/09	35	11.25	0	0.00	11.05	35	37,168	0.09%
2022/05/06	6	11.63	3	11.65	11.65	3	36,654	0.01%
2022/05/05	6	11.82	0	0.00	11.80	6	36,740	0.02%
2022/05/04	1	11.80	0	0.00	11.75	1	36,829	0.00%
2022/05/03	73	11.75	0	0.00	11.75	73	37,122	0.20%
2022/04/29	10	11.85	0	0.00	11.80	10	37,366	0.03%
2022/04/28	1	11.80	10	11.87	11.80	-9	37,477	-0.02%
2022/04/27	17	11.75	5	11.68	11.65	12	37,496	0.03%
2022/04/26	10	11.90	5.2	11.95	11.90	4.8	37,380	0.01%
2022/04/25	3	11.93	0	0.00	11.95	3	37,312	0.01%
2022/04/22	43	12.20	10	12.20	12.20	33	37,140	0.09%
2022/04/21	12	12.43	6	12.60	12.40	6	37,095	0.02%
2022/04/20	1	12.05	0	0.00	12.10	1	36,661	0.00%
2022/04/19	9	12.08	0	0.00	12.05	9	36,700	0.02%
2022/04/18	4	11.99	4	12.04	11.95	0	36,663	0.00%
2022/04/15	14	12.29	7	12.15	12.20	7	36,204	0.02%
2022/04/14	8	12.54	0	0.00	12.35	8	36,434	0.02%
2022/04/13	7	12.72	4	12.66	12.65	3	36,072	0.01%
2022/04/12	8	12.40	0	0.00	12.40	8	35,556	0.02%
2022/04/11	17	12.83	15.1	12.80	12.60	1.9	35,165	0.01%
2022/04/08	87.1	13.06	54.6	13.21	13.05	32.5	33,990	0.10%
2022/04/07	51.2	13.25	7	13.53	13.05	44.2	31,736	0.14%
2022/04/06	131.5	13.77	260	13.82	13.95	-128.5	28,152	-0.46%	大買/大賣/鉅額交易
2022/04/01	218	13.09	78.5	12.84	13.35	139.5	19,894	0.70%	大買/鉅額交易
2022/03/29	0	0.00	4	12.20	12.10	-4	17,363	-0.02%
2022/03/28	4	12.00	0	0.00	12.15	4	17,381	0.02%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/22	0	0.00	3	12.30	12.25	-3	17,671	-0.02%
2022/03/21	1.2	12.16	2	12.15	12.15	-0.8	17,629	0.00%
2022/03/18	0	0.00	72	12.00	12.00	-72	17,744	-0.41%
2022/03/17	3	11.95	0	0.00	12.00	3	17,850	0.02%
2022/03/16	2	11.80	0	0.00	11.85	2	18,162	0.01%
2022/03/15	0	0.00	3	12.00	11.85	-3	18,275	-0.02%
2022/03/11	2	11.90	0	0.00	11.90	2	18,455	0.01%
2022/03/10	3	12.00	16	12.00	12.00	-13	18,545	-0.07%
2022/03/09	33	11.94	0	0.00	11.90	33	18,671	0.18%
2022/03/08	2	11.90	10	11.80	11.75	-8	18,824	-0.04%
2022/03/07	4	11.98	3	12.00	12.00	1	18,749	0.01%
2022/03/04	9	12.31	5.6	12.26	12.25	3.4	18,841	0.02%
2022/03/03	2.1	12.50	0	0.00	12.50	2.1	19,070	0.01%
2022/03/02	1	12.25	4.5	12.34	12.45	-3.5	19,204	-0.02%
2022/03/01	0	0.00	2	12.20	12.15	-2	19,341	-0.01%
2022/02/25	4	12.01	0	0.00	11.95	4	20,449	0.02%
2022/02/24	6	12.03	30	12.03	11.95	-24	20,743	-0.12%
2022/02/23	1	12.20	70	12.15	12.20	-69	20,664	-0.33%
2022/02/22	2	12.18	3	12.22	12.15	-1	21,260	0.00%
2022/02/21	15	12.35	0	0.00	12.35	15	21,768	0.07%
2022/02/18	2	12.35	0	0.00	12.35	2	21,917	0.01%
2022/02/17	5	12.34	111	12.30	12.30	-106	22,223	-0.48%	大賣/鉅額交易
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	3.1	12.29	0	0.00	12.25	3.1	22,942	0.01%
2022/02/14	2	12.45	6	12.46	12.35	-4	23,948	-0.02%
2022/02/10	100	12.65	11	12.60	12.60	89	26,388	0.34%
2022/02/09	7	12.56	0	0.00	12.65	7	26,785	0.03%
2022/02/08	1	12.50	0	0.00	12.60	1	26,801	0.00%
2022/01/26	0	0.00	4	12.15	12.10	-4	27,054	-0.01%
2022/01/25	6	12.16	0	0.00	12.05	6	27,135	0.02%
2022/01/24	9	12.37	0	0.00	12.35	9	26,958	0.03%
2022/01/21	5	12.71	0	0.00	12.55	5	26,754	0.02%
2022/01/20	0	0.00	3	12.90	12.90	-3	26,665	-0.01%
2022/01/19	0	0.00	18	12.94	12.80	-18	26,597	-0.07%
2022/01/18	2	12.95	1	13.05	12.85	1	26,460	0.00%
2022/01/14	38	12.91	5	12.80	12.80	33	26,488	0.12%
2022/01/13	2	12.95	8	13.09	12.95	-6	26,401	-0.02%
2022/01/12	1	12.70	5	12.74	12.85	-4	26,115	-0.02%
2022/01/11	0	0.00	10	12.65	12.65	-10	26,206	-0.04%
2022/01/10	10	12.75	0	0.00	12.75	10	26,883	0.04%
2022/01/07	2	12.85	10	13.00	12.75	-8	26,887	-0.03%
2022/01/06	5	12.70	30	12.70	12.75	-25	26,450	-0.09%
2022/01/05	4	12.75	0	0.00	12.75	4	26,672	0.01%
2022/01/04	5	12.81	3	12.80	12.80	2	26,803	0.01%
2022/01/03	7.8	13.04	22	12.96	12.95	-14.2	26,778	-0.05%
2021/12/30	19	13.19	29	13.22	13.15	-10	26,561	-0.04%
2021/12/29	12	12.75	3.4	12.81	12.85	8.7	25,668	0.03%
2021/12/28	0.5	12.70	6	12.62	12.70	-5.5	25,699	-0.02%
2021/12/27	0	0.00	1.8	12.50	12.50	-1.8	25,819	-0.01%
2021/12/24	0	0.00	21	12.50	12.45	-21	26,246	-0.08%
2021/12/23	0	0.00	26.1	12.55	12.55	-26.1	26,443	-0.10%
2021/12/21	0	0.00	5	12.50	12.50	-5	28,001	-0.02%
2021/12/17	11.8	12.60	0	0.00	12.45	11.8	29,775	0.04%
2021/12/15	23.2	12.35	0	0.00	12.30	23.2	29,706	0.08%
2021/12/14	0	0.00	4	12.30	12.25	-4	30,065	-0.01%
2021/12/10	1	12.55	0	0.00	12.45	1	30,353	0.00%
2021/12/09	7	12.70	0	0.00	12.70	7	30,048	0.02%
2021/12/08	8	12.70	0	0.00	12.65	8	30,221	0.03%
2021/12/07	10	12.65	0	0.00	12.65	10	30,320	0.03%
2021/12/06	2	12.65	0	0.00	12.65	2	30,192	0.01%
2021/12/03	0	0.00	1	12.70	12.70	-1	30,222	0.00%
2021/12/01	10	12.60	2	12.65	12.75	8	30,440	0.03%
2021/11/30	6	12.76	2	12.75	12.70	4	30,396	0.01%
2021/11/29	5	12.90	1	12.90	12.85	4	30,331	0.01%
2021/11/26	2	13.10	2	13.20	13.10	0	30,064	0.00%
2021/11/25	1	13.50	5	13.40	13.40	-4	29,549	-0.01%
2021/11/24	0	0.00	84	13.53	13.65	-84	29,231	-0.29%
2021/11/23	49	13.34	8	13.35	13.35	41	28,286	0.14%
2021/11/22	18	13.38	21	13.30	13.30	-3	27,989	-0.01%
2021/11/19	6	13.28	42	13.34	13.25	-36	27,874	-0.13%
2021/11/18	8	13.08	23	12.86	13.15	-15	27,568	-0.05%
2021/11/17	2	13.10	69	13.10	13.10	-67	27,110	-0.25%
2021/11/16	16.4	13.25	27	13.20	13.05	-10.7	27,495	-0.04%
2021/11/15	219	13.28	142	13.05	13.05	77	27,843	0.28%	大買/大賣/
2021/11/12	11	13.26	208	13.08	13.10	-197	28,174	-0.70%	大賣/鉅額交易
2021/11/11	278	13.45	39	13.35	13.25	239	28,204	0.85%	大買/鉅額交易
2021/11/10	40	13.33	45	13.32	13.10	-5	27,698	-0.02%
2021/11/09	2	12.60	2	12.65	12.65	0	25,509	0.00%
2021/11/08	0	0.00	24	12.65	12.65	-24	25,404	-0.09%
2021/11/05	10	12.40	0	0.00	12.50	10	25,329	0.04%
2021/11/04	23	12.63	5	12.51	12.40	18	25,625	0.07%
2021/11/03	0	0.00	3	12.45	12.40	-3	26,052	-0.01%
2021/11/02	0	0.00	2	12.20	12.15	-2	26,103	-0.01%
2021/11/01	0	0.00	13	12.23	12.25	-13	26,225	-0.05%
2021/10/29	7	12.10	0	0.00	12.10	7	26,370	0.03%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/27	2	12.10	0	0.00	12.15	2	26,651	0.01%
2021/10/26	3	12.18	5	12.25	12.15	-2	26,817	-0.01%
2021/10/25	7	12.20	0	0.00	12.20	7	26,961	0.03%
2021/10/22	12	12.15	1	12.25	12.15	11	27,297	0.04%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	7	12.40	0	0.00	12.35	7	27,639	0.03%
2021/10/19	3	12.52	11	12.59	12.55	-8	28,044	-0.03%
2021/10/18	10	12.52	13	12.49	12.60	-3	28,083	-0.01%
2021/10/15	4	12.10	2	12.10	12.05	2	28,389	0.01%
2021/10/14	18	11.95	12	11.95	11.95	6	28,772	0.02%
2021/10/13	9	12.09	2.1	12.05	12.05	6.9	28,850	0.02%
2021/10/12	23	12.33	20	12.10	12.10	3	29,111	0.01%
2021/10/08	2	12.43	0	0.00	12.25	2	29,500	0.01%
2021/10/07	0	0.00	2	12.40	12.40	-2	30,239	-0.01%
2021/10/06	3	12.25	0	0.00	12.20	3	31,386	0.01%
2021/10/05	2	12.03	0	0.00	12.45	2	31,761	0.01%
2021/10/04	8.1	12.11	2	12.10	12.15	6.1	31,832	0.02%
2021/10/01	23	12.48	1	12.65	12.35	22	32,110	0.07%
2021/09/30	10	12.80	18	12.84	12.90	-8	32,939	-0.02%
2021/09/29	24	13.21	26	13.30	13.00	-2	33,708	-0.01%
2021/09/28	6.3	13.17	2	13.25	13.30	4.3	34,558	0.01%
2021/09/27	26	13.06	33	13.21	13.20	-7	45,563	-0.02%
2021/09/24	21	12.65	0	0.00	12.55	21	52,443	0.04%
2021/09/22	2	12.30	0	0.00	12.30	2	55,051	0.00%
2021/09/17	10	12.67	3	12.65	12.60	7	55,419	0.01%
2021/09/16	1	12.85	21	12.82	12.95	-20	55,422	-0.04%
2021/09/13	10	12.73	16	12.78	12.75	-6	57,625	-0.01%
2021/09/10	0	0.00	8	12.51	12.50	-8	58,214	-0.01%
2021/09/08	7	12.11	0	0.00	12.10	7	59,011	0.01%
2021/09/07	0	0.00	220	12.31	12.35	-220	60,105	-0.37%	大賣/鉅額交易
2021/09/06	207	12.10	5	12.21	12.10	202	60,313	0.33%	大買/鉅額交易
2021/09/03	0	0.00	2	12.60	12.50	-2	60,414	0.00%
2021/09/02	8	12.54	0	0.00	12.45	8	61,094	0.01%
2021/09/01	3	12.83	2	12.85	12.80	1	61,915	0.00%
2021/08/31	0.8	12.85	3	12.80	12.90	-2.2	62,423	0.00%
2021/08/30	15	12.88	5	12.90	12.95	10	63,435	0.02%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	0	0.00	10	12.65	12.65	-10	70,072	-0.01%
2021/08/24	14	12.59	0	0.00	12.60	14	71,890	0.02%
2021/08/23	6	12.42	2	12.38	12.45	4	72,965	0.01%
2021/08/20	14	12.21	5	12.25	12.10	9	73,470	0.01%
2021/08/19	8	12.68	49	12.51	12.45	-41	73,477	-0.06%
2021/08/18	20	12.58	0	0.00	13.10	20	73,562	0.03%
2021/08/17	13	13.06	0	0.00	12.70	13	75,205	0.02%
2021/08/16	7	13.12	0	0.00	13.05	7	76,159	0.01%
2021/08/13	1	13.50	4	13.45	13.35	-3	76,656	0.00%
2021/08/12	0	0.00	1	13.45	13.40	-1	77,436	0.00%
2021/08/11	2	13.25	8	13.24	13.30	-6	78,818	-0.01%
2021/08/10	10	13.69	17	13.45	13.40	-7	81,004	-0.01%
2021/08/09	6	13.66	32	13.63	13.65	-26	82,384	-0.03%
2021/08/06	1	13.45	10	13.50	13.35	-9	83,982	-0.01%
2021/08/05	10	13.35	5	13.30	13.30	5	86,269	0.01%
2021/08/04	0	0.00	4	13.45	13.50	-4	90,551	0.00%
2021/08/03	1	13.30	0	0.00	13.35	1	93,451	0.00%
2021/08/02	2	13.15	27	13.30	13.45	-25	95,605	-0.03%
2021/07/30	8	13.20	5	13.10	13.15	3	99,502	0.00%
2021/07/29	29	13.09	26	13.04	13.10	3	101,748	0.00%
2021/07/28	20	12.93	21	12.86	12.95	-1	104,518	0.00%
2021/07/27	10	13.04	37	13.07	13.00	-27	111,601	-0.02%
2021/07/26	1	13.20	0	0.00	13.15	1	116,955	0.00%
2021/07/23	0	0.00	5	13.36	13.35	-5	120,870	0.00%
2021/07/22	4	12.91	2	13.00	12.90	2	125,034	0.00%
2021/07/21	33	13.03	0	0.00	12.85	33	127,074	0.03%
2021/07/20	12	13.33	0	0.00	13.30	12	127,665	0.01%
2021/07/19	16	13.47	12	13.55	13.60	4	129,987	0.00%
2021/07/16	13	13.72	1	13.70	13.55	12	136,561	0.01%
2021/07/15	3	13.47	28	13.52	13.70	-25	139,434	-0.02%
2021/07/14	32	13.12	39	13.34	13.15	-7	143,339	0.00%
2021/07/13	18	13.51	13	13.51	13.40	5	148,691	0.00%
2021/07/12	10	13.98	29	13.96	13.80	-19	151,230	-0.01%
2021/07/09	24	13.86	7	13.84	13.85	17	156,481	0.01%
2021/07/08	52	14.00	23	14.05	13.95	29	158,400	0.02%
2021/07/07	117	13.95	43	13.90	13.85	74	161,341	0.05%	大買/
2021/07/06	71	14.33	32	14.38	14.25	39	164,026	0.02%
2021/07/05	89	14.44	16	14.62	14.35	73	166,066	0.04%
2021/07/02	535	15.49	123	15.30	14.55	412	165,140	0.25%	大買/大賣/鉅額交易
2021/07/01	555.2	14.89	388	14.94	15.30	167.2	155,173	0.11%	大買/大賣/鉅額交易
2021/06/30	31	13.82	92	13.83	13.95	-61	147,233	-0.04%
2021/06/29	47	13.66	30	13.80	13.50	17	145,717	0.01%
2021/06/28	43	13.48	18	13.51	13.65	25	145,011	0.02%
2021/06/25	1	13.50	12	13.59	13.55	-11	144,718	-0.01%
2021/06/24	15	13.47	13	13.53	13.55	2	145,116	0.00%
2021/06/23	28	13.46	5	13.85	13.40	23	144,797	0.02%
2021/06/22	44	13.28	47	13.32	13.60	-3	143,779	0.00%
2021/06/21	38	12.74	1,054	12.71	12.80	-1,016	142,781	-0.71%	大賣/鉅額交易
2021/06/18	36	13.25	5.1	13.30	13.15	30.9	142,138	0.02%
2021/06/17	1	13.35	11	13.36	13.45	-10	141,885	-0.01%
2021/06/16	20	13.60	78.4	13.70	13.55	-58.4	141,898	-0.04%
2021/06/15	13	13.35	3	13.33	13.30	10	140,889	0.01%
2021/06/11	9	13.49	22.4	13.53	13.45	-13.4	140,783	-0.01%
2021/06/10	30	13.28	0	0.00	13.45	30	140,737	0.02%
2021/06/09	69.1	13.56	5	13.40	13.40	64.1	140,472	0.05%
2021/06/08	29	13.90	2.2	13.85	13.80	26.8	139,976	0.02%
2021/06/07	54	13.99	25	14.14	14.05	29	139,939	0.02%
2021/06/04	31	14.10	3	14.25	13.95	28	139,444	0.02%
2021/06/03	37	14.49	26	14.60	14.35	11	139,140	0.01%
2021/06/02	89	14.18	22	14.17	14.25	67	138,396	0.05%
2021/06/01	14.2	13.47	79	13.45	13.50	-64.8	135,903	-0.05%
2021/05/31	78	13.20	29	13.13	13.05	49	136,560	0.04%
2021/05/28	26	12.89	5	12.90	12.90	21	135,947	0.02%
2021/05/27	7	12.57	20	12.70	12.60	-13	136,190	-0.01%
2021/05/26	12	12.69	18	12.80	12.70	-6	136,400	0.00%
2021/05/25	39	13.06	41	13.09	12.85	-2	136,150	0.00%
2021/05/24	18	12.44	59	12.52	12.40	-41	134,742	-0.03%
2021/05/21	68	12.18	25	12.25	12.20	43	134,667	0.03%
2021/05/20	13	12.16	18	12.12	12.00	-5	134,241	0.00%
2021/05/19	61	12.36	29	12.34	12.35	32	133,823	0.02%
2021/05/18	76	11.92	53	12.10	12.35	23	133,720	0.02%
2021/05/17	31	11.49	13	11.52	11.35	18	132,863	0.01%
2021/05/14	48	12.66	81	12.99	12.60	-33	131,245	-0.03%
2021/05/13	85	12.70	440	12.40	12.45	-355	128,998	-0.28%	大賣/鉅額交易
2021/05/12	62	13.40	56	13.59	13.00	6	126,478	0.00%
2021/05/11	31	14.81	114	14.33	14.20	-83	122,107	-0.07%	大賣/
2021/05/10	125	15.02	146	15.03	15.05	-21	119,270	-0.02%	大買/大賣/
2021/05/07	237	14.22	160	14.14	14.35	77	117,221	0.07%	大買/大賣/
2021/05/06	124	15.24	22	15.31	14.95	102	113,225	0.09%	大買/鉅額交易
2021/05/05	47	15.12	36	15.34	15.10	11	110,948	0.01%
2021/05/04	1,152	15.04	2,143	14.87	14.95	-991	108,350	-0.91%	大買/大賣/鉅額交易
2021/05/03	1,238	16.72	165.4	16.53	16.50	1,072.7	101,146	1.06%	大買/大賣/鉅額交易
2021/04/29	304.1	16.50	1,405.5	16.24	15.90	-1,101.4	96,052	-1.15%	大買/大賣/鉅額交易
2021/04/28	796.4	15.84	118.8	15.86	16.10	677.6	92,313	0.73%	大買/大賣/鉅額交易
2021/04/27	226.1	15.33	122	15.17	15.10	104.1	88,679	0.12%	大買/大賣/鉅額交易
2021/04/26	168	14.71	20	14.74	14.70	148	86,487	0.17%	大買/鉅額交易
2021/04/23	312	14.77	162.3	14.77	14.65	149.8	85,418	0.18%	大買/大賣/鉅額交易
2021/04/22	758	15.58	469.6	15.51	15.00	288.5	83,371	0.35%	大買/大賣/鉅額交易
2021/04/21	35	14.67	59	14.54	14.95	-24	76,875	-0.03%
2021/04/20	21	14.63	44	14.64	14.60	-23	74,247	-0.03%
2021/04/19	74	14.58	193.9	14.17	14.65	-119.9	70,976	-0.17%	大賣/鉅額交易
2021/04/16	503	13.24	32	13.23	13.35	471	65,331	0.72%	大買/鉅額交易
2021/04/15	128	12.95	103	12.88	13.20	25	62,487	0.04%	大買/大賣/
2021/04/14	20	12.24	86	12.20	12.25	-66	57,771	-0.11%
2021/04/13	129	12.78	42.2	12.46	12.20	86.8	57,616	0.15%	大買/
2021/04/12	68.9	12.29	90.1	12.24	12.50	-21.2	56,101	-0.04%
2021/04/09	55	11.83	84	11.88	11.70	-29	52,783	-0.05%
2021/04/08	17	11.36	63	11.35	11.35	-46	50,909	-0.09%
2021/04/07	50	11.25	55	11.24	11.30	-5	51,693	-0.01%
2021/04/06	10	11.00	12	10.95	10.95	-2	53,314	0.00%
2021/04/01	0	0.00	24	10.94	10.90	-24	54,436	-0.04%
2021/03/31	2	10.90	8	10.87	10.95	-6	58,530	-0.01%
2021/03/30	1	10.95	24	10.96	11.00	-23	63,731	-0.04%
2021/03/29	18	11.05	42	10.98	11.05	-24	68,689	-0.03%
2021/03/26	0	0.00	6	10.80	10.75	-6	72,176	-0.01%
2021/03/25	13	10.70	0	0.00	10.65	13	72,990	0.02%
2021/03/24	11	10.74	2	10.68	10.65	9	72,958	0.01%
2021/03/23	17	10.84	5	10.80	10.75	12	72,837	0.02%
2021/03/22	1	10.60	21	10.71	10.95	-20	72,731	-0.03%
2021/03/19	38	10.68	2	10.65	10.65	36	73,025	0.05%
2021/03/18	30	10.90	1	10.90	10.85	29	73,658	0.04%
2021/03/17	10	10.90	8	10.94	10.90	2	73,765	0.00%
2021/03/16	12	10.98	11	10.97	10.90	1	73,891	0.00%
2021/03/15	8.1	11.21	8	11.19	11.10	0.1	73,590	0.00%
2021/03/12	12	11.01	18	11.06	11.05	-6	73,243	-0.01%
2021/03/11	3	11.08	0	0.00	11.05	3	72,994	0.00%
2021/03/10	3	11.07	125.2	11.04	11.05	-122.2	72,725	-0.17%	大賣/鉅額交易
2021/03/09	53	11.20	2	11.28	11.20	51	72,940	0.07%
2021/03/08	20	11.29	90	11.14	11.20	-70	73,169	-0.10%
2021/03/05	113	10.98	1,552	11.06	10.90	-1,439	71,716	-2.01%	大買/大賣/鉅額交易
2021/03/04	81	11.38	56	11.36	11.15	25	71,409	0.04%
2021/03/03	8	10.95	18	10.97	10.95	-10	68,940	-0.01%
2021/03/02	4	10.85	17	10.89	10.65	-13	68,358	-0.02%
2021/02/26	8	10.64	6	10.70	10.75	2	67,821	0.00%
2021/02/25	6.9	10.82	6	10.88	10.90	0.9	67,304	0.00%
2021/02/24	8	10.74	59	10.84	10.70	-51	66,912	-0.08%
2021/02/23	82	10.94	30	10.95	10.95	52	66,149	0.08%
2021/02/22	3	10.63	18	10.63	10.60	-15	64,849	-0.02%
2021/02/19	22	10.35	9	10.49	10.40	13	64,323	0.02%
2021/02/18	33	10.37	23	10.46	10.30	10	63,998	0.02%
2021/02/17	18	10.17	27	10.22	10.40	-9	63,123	-0.01%
2021/02/03	0	0.00	7	9.46	9.47	-7	63,272	-0.01%
2021/02/02	18	9.47	12	9.47	9.50	6	63,720	0.01%
2021/02/01	1	9.39	9	9.39	9.35	-8	63,576	-0.01%
2021/01/29	3	9.35	3	9.41	9.26	0	63,254	0.00%
2021/01/28	1	9.43	2	9.46	9.41	-1	63,039	0.00%
2021/01/27	2	9.70	5	9.66	9.59	-3	63,097	0.00%
2021/01/26	8	9.72	0.1	9.68	9.67	7.9	63,084	0.01%
2021/01/25	14	9.67	20	9.74	9.76	-6	62,719	-0.01%
2021/01/22	11	9.59	7	9.46	9.55	4	62,515	0.01%
2021/01/21	4	9.80	17	9.65	9.60	-13	62,163	-0.02%
2021/01/20	58	9.86	203	9.90	9.68	-145	61,851	-0.23%	大賣/鉅額交易
2021/01/19	8	10.10	3	10.17	10.10	5	61,246	0.01%
2021/01/18	7	10.04	11	10.17	10.15	-4	61,567	-0.01%
2021/01/15	9	10.15	19.5	10.13	10.10	-10.5	61,044	-0.02%
2021/01/14	59	10.49	10.5	10.45	10.50	48.5	60,263	0.08%
2021/01/13	13	10.68	34.6	10.70	10.60	-21.6	59,892	-0.04%
2021/01/12	35	10.47	29	10.41	10.35	6	59,115	0.01%
2021/01/11	4	10.95	18	11.06	10.85	-14	57,969	-0.02%
2021/01/08	33	11.01	0	0.00	10.90	33	57,432	0.06%
2021/01/07	7	11.34	63	11.31	11.30	-56	56,509	-0.10%
2021/01/06	24	11.17	36	11.09	11.05	-12	55,457	-0.02%
2021/01/05	116	11.91	159.3	11.85	11.60	-43.3	53,284	-0.08%	大買/大賣/
2021/01/04	34	11.62	15	11.57	11.55	19	51,270	0.04%
2020/12/31	573	11.69	10	11.64	11.65	563	50,586	1.11%	大買/鉅額交易
2020/12/30	24	11.67	818	11.55	11.45	-794	49,068	-1.62%	大賣/鉅額交易
2020/12/29	1,028	11.87	194	11.79	11.65	834	47,400	1.76%	大買/大賣/鉅額交易
2020/12/28	208	11.43	358.1	11.48	11.50	-150.1	44,089	-0.34%	大買/大賣/鉅額交易
2020/12/25	272.5	11.49	630	11.63	11.55	-357.5	42,388	-0.84%	大買/大賣/鉅額交易
2020/12/24	1,090	11.25	65	11.11	11.40	1,025	38,064	2.69%	大買/鉅額交易
2020/12/23	107	10.42	170	10.43	10.60	-63	32,437	-0.19%	大買/大賣/
2020/12/22	613.5	10.25	74.1	10.39	10.15	539.5	27,333	1.97%	大買/鉅額交易
2020/12/21	11	9.64	21	9.66	9.69	-10	23,231	-0.04%
2020/12/18	8	9.33	40.5	9.33	9.33	-32.5	22,392	-0.14%
2020/12/17	4	9.41	60	9.38	9.39	-56	22,497	-0.25%
2020/12/16	6	9.42	17.2	9.47	9.43	-11.2	22,667	-0.05%
2020/12/15	22	9.59	20	9.45	9.39	2	23,854	0.01%
2020/12/14	11	9.62	59	9.52	9.61	-48	23,586	-0.20%
2020/12/11	19	9.21	0	0.00	9.20	19	22,660	0.08%
2020/12/10	9	9.27	7	9.31	9.21	2	22,428	0.01%
2020/12/09	11	9.14	0	0.00	9.14	11	22,213	0.05%
2020/12/08	5	9.16	10	9.15	9.11	-5	22,827	-0.02%
2020/12/07	1	9.19	5.1	9.15	9.19	-4.1	23,095	-0.02%
2020/12/04	2	9.28	0	0.00	9.24	2	23,058	0.01%
2020/12/03	45	9.33	50	9.31	9.29	-5	23,212	-0.02%
2020/12/02	2	9.36	11.7	9.30	9.39	-9.7	23,654	-0.04%
2020/12/01	1	9.15	4	9.15	9.15	-3	22,890	-0.01%
2020/11/30	6	9.19	38	9.17	9.10	-32	22,989	-0.14%
2020/11/27	0	0.00	15	8.99	9.02	-15	22,365	-0.07%
2020/11/26	26	9.00	6	9.02	8.98	20	22,362	0.09%
2020/11/25	7	8.96	4.7	8.96	8.97	2.3	22,468	0.01%
2020/11/24	2	8.78	1	8.88	8.78	1	22,359	0.00%
2020/11/23	2	8.76	6	8.77	8.78	-4	22,247	-0.02%
2020/11/20	9	8.70	7	8.73	8.67	2	22,177	0.01%
2020/11/19	0	0.00	1	8.80	8.76	-1	22,110	0.00%
2020/11/18	8	8.68	135	8.70	8.71	-127	22,159	-0.57%	大賣/鉅額交易
2020/11/17	6	8.65	0	0.00	8.70	6	22,174	0.03%
2020/11/16	20.8	8.77	3	8.83	8.76	17.8	22,955	0.08%
2020/11/13	8	8.94	1	9.00	8.95	7	23,032	0.03%
2020/11/12	6	9.22	15.3	9.02	8.96	-9.3	23,549	-0.04%
2020/11/11	7.3	9.14	52.2	9.16	9.18	-44.9	25,285	-0.18%
2020/11/10	32	8.96	46	8.93	8.95	-14	24,194	-0.06%
2020/11/09	0	0.00	5	8.84	8.80	-5	23,805	-0.02%
2020/11/06	2	8.76	0	0.00	8.74	2	23,979	0.01%
2020/11/05	0	0.00	77	8.75	8.74	-77	25,227	-0.31%
2020/11/04	2	8.80	8	8.78	8.77	-6	25,719	-0.02%
2020/11/03	7	8.70	10	8.74	8.73	-3	25,745	-0.01%
2020/10/30	75	8.68	1	8.70	8.55	74	25,878	0.29%
2020/10/29	1	8.45	4	8.54	8.68	-3	26,004	-0.01%
2020/10/28	11	8.76	0	0.00	8.60	11	26,474	0.04%
2020/10/27	3	8.76	40.3	8.72	8.72	-37.3	26,282	-0.14%
2020/10/26	3	8.68	34	8.58	8.68	-31	25,823	-0.12%
2020/10/23	26	8.43	1	8.45	8.44	25	25,374	0.10%
2020/10/22	2	8.28	83	8.31	8.35	-81	25,510	-0.32%
2020/10/21	0	8.33	2.1	8.34	8.33	-2.1	25,621	-0.01%
2020/10/19	0	0.00	5	8.34	8.31	-5	25,680	-0.02%
2020/10/16	1	8.35	0	0.00	8.33	1	25,636	0.00%
2020/10/15	10	8.34	0	0.00	8.35	10	25,607	0.04%
2020/10/14	1	8.43	0	0.00	8.41	1	25,559	0.00%
2020/10/13	10	8.28	0	0.00	8.33	10	25,577	0.04%
2020/10/12	11	8.35	30	8.36	8.34	-19	25,564	-0.07%
2020/10/08	3	8.46	55	8.46	8.47	-52	25,478	-0.20%
2020/10/07	6	8.50	0	0.00	8.52	6	25,439	0.02%
2020/10/06	0	0.00	1	8.50	8.51	-1	25,470	0.00%
2020/10/05	0	0.00	4	8.45	8.38	-4	25,565	-0.02%
2020/09/30	0	0.00	13	8.40	8.37	-13	25,646	-0.05%
2020/09/29	10	8.41	0	0.00	8.40	10	25,707	0.04%
2020/09/28	10	8.42	0	0.00	8.38	10	25,794	0.04%
2020/09/25	5	8.38	42	8.42	8.30	-37	25,934	-0.14%
2020/09/24	2	8.39	0	0.00	8.39	2	25,815	0.01%
2020/09/23	101	8.62	0	0.00	8.57	101	25,511	0.40%	大買/鉅額交易
2020/09/22	9	8.72	0	0.00	8.70	9	25,303	0.04%
2020/09/21	37	8.90	3	8.90	8.88	34	25,042	0.14%
2020/09/18	94	9.17	12	9.13	8.97	82	24,813	0.33%
2020/09/17	6	8.95	25	8.92	8.91	-19	23,636	-0.08%
2020/09/16	4	8.78	0	0.00	8.76	4	23,298	0.02%
2020/09/15	2	8.82	2	8.83	8.85	0	23,302	0.00%
2020/09/14	10	8.94	0	0.00	8.82	10	23,265	0.04%
2020/09/11	3	9.15	4	9.11	8.84	-1	23,051	0.00%
2020/09/10	6	9.01	6	8.97	8.98	0	22,310	0.00%
2020/09/09	5	8.62	33	8.78	8.87	-28	21,881	-0.13%
2020/09/08	13	8.84	0	0.00	8.79	13	21,684	0.06%
2020/09/07	165	9.12	17	8.99	8.94	148	21,377	0.69%	大買/鉅額交易
2020/09/04	1	8.59	5	8.72	8.72	-4	20,383	-0.02%
2020/09/03	2	8.66	32	8.66	8.70	-30	20,228	-0.15%
2020/09/02	0	0.00	18	8.50	8.50	-18	19,923	-0.09%
2020/09/01	14	8.57	52	8.59	8.55	-38	20,305	-0.19%
2020/08/31	12	8.63	16.3	8.65	8.62	-4.3	20,351	-0.02%
2020/08/28	12	8.57	0	0.00	8.54	12	20,174	0.06%
2020/08/27	0	0.00	14	8.40	8.39	-14	20,130	-0.07%
2020/08/26	2	8.41	0	0.00	8.42	2	19,980	0.01%
2020/08/25	3	8.39	1	8.41	8.36	2	19,936	0.01%
2020/08/24	3	8.28	0.1	8.28	8.27	2.9	19,790	0.01%
2020/08/21	6	8.33	0	0.00	8.38	6	19,698	0.03%
2020/08/20	18	8.33	2	8.36	8.21	16	19,576	0.08%
2020/08/19	49	8.84	42	8.73	8.70	7	18,466	0.04%
2020/08/18	21.6	8.88	7	8.84	8.81	14.6	17,921	0.08%
2020/08/17	373.1	9.15	99	8.96	9.11	274.1	17,250	1.59%	大買/鉅額交易
2020/08/14	7	8.44	6	8.40	8.46	1	15,097	0.01%
2020/08/13	2	8.26	5	8.31	8.26	-3	15,053	-0.02%
2020/08/12	10	8.39	0	0.00	8.34	10	15,451	0.06%
2020/08/11	10	8.42	17	8.56	8.51	-7	15,357	-0.05%
2020/08/10	0	0.00	6	8.43	8.60	-6	14,256	-0.04%
2020/08/07	5	8.45	0	0.00	8.40	5	13,828	0.04%
2020/08/06	30	8.42	7	8.45	8.45	23	13,647	0.17%
2020/08/04	4	8.41	3	8.44	8.43	1	14,177	0.01%
2020/08/03	15	8.34	22	8.41	8.38	-7	14,090	-0.05%
2020/07/30	10	8.02	0	0.00	8.06	10	13,891	0.07%
2020/07/28	6	7.96	0	0.00	7.80	6	14,066	0.04%
2020/07/27	2	8.10	1.4	8.11	8.04	0.7	14,235	0.00%
2020/07/23	0	0.00	40	8.29	8.28	-40	14,436	-0.28%
2020/07/22	200	8.30	0	0.00	8.30	200	14,671	1.36%	大買/鉅額交易
2020/07/20	0	0.00	0.2	8.19	8.20	-0.2	14,724	0.00%
2020/07/16	0	0.00	5	8.21	8.25	-5	14,885	-0.03%
2020/07/14	3	8.21	0	0.00	8.20	3	15,044	0.02%
2020/07/13	70	8.23	0	0.00	8.21	70	15,124	0.46%
2020/07/09	2	8.34	19	8.37	8.32	-17	15,267	-0.11%
2020/07/06	3	8.32	20	8.41	8.42	-17	15,795	-0.11%
2020/07/03	0	0.00	20	8.28	8.30	-20	15,721	-0.13%
2020/07/02	0	0.00	5	8.32	8.33	-5	15,782	-0.03%
2020/07/01	2	8.28	29	8.28	8.30	-27	15,905	-0.17%
2020/06/30	2	8.28	1	8.30	8.28	1	15,963	0.01%
2020/06/29	6	8.27	0	0.00	8.30	6	16,160	0.04%
2020/06/24	25	8.41	0	0.00	8.39	25	16,215	0.15%
2020/06/23	0	0.00	9	8.35	8.32	-9	16,121	-0.06%
2020/06/22	16	8.41	6	8.43	8.36	10	16,193	0.06%
2020/06/19	5	8.34	25	8.37	8.36	-20	16,351	-0.12%
2020/06/18	20	8.34	0	0.00	8.34	20	16,436	0.12%
2020/06/15	2	8.19	0	0.00	8.18	2	17,081	0.01%
2020/06/12	2	8.19	0	0.00	8.25	2	17,284	0.01%
2020/06/11	1	8.55	1	8.52	8.35	0	17,374	0.00%
2020/06/09	1	8.70	15	8.67	8.66	-14	17,694	-0.08%
2020/06/08	5	8.72	59	8.72	8.70	-54	17,949	-0.30%
2020/06/05	0	0.00	4	8.52	8.51	-4	17,551	-0.02%
2020/06/04	25	8.49	10	8.43	8.42	15	17,621	0.09%
2020/06/03	17	8.39	31	8.39	8.44	-14	17,802	-0.08%
2020/06/02	24	8.32	20	8.32	8.28	4	17,509	0.02%
2020/06/01	5	8.31	5	8.33	8.30	0	17,596	0.00%
2020/05/29	0	0.00	2	8.26	8.27	-2	17,583	-0.01%
2020/05/28	3	8.27	0	0.00	8.23	3	17,753	0.02%
2020/05/27	3	8.32	2.5	8.31	8.31	0.5	17,874	0.00%
2020/05/26	4	8.34	11	8.35	8.34	-7	17,961	-0.04%
2020/05/25	15	8.30	5	8.32	8.31	10	17,946	0.06%
2020/05/22	15	8.32	0	0.00	8.30	15	17,957	0.08%
2020/05/21	8.8	8.38	6	8.40	8.40	2.8	17,860	0.02%
2020/05/20	27	8.43	22	8.42	8.39	5	17,777	0.03%
2020/05/19	58	8.45	35	8.48	8.42	23	17,668	0.13%
2020/05/18	2	8.20	3	8.17	8.18	-1	17,277	-0.01%
2020/05/15	1	8.12	2	8.15	8.09	-1	17,191	-0.01%
2020/05/14	2	8.23	6	8.26	8.18	-4	17,156	-0.02%
2020/05/13	12	8.29	32	8.32	8.34	-20	17,147	-0.12%
2020/05/12	5	8.49	0	0.00	8.42	5	17,239	0.03%
2020/05/11	14	8.56	31	8.51	8.60	-17	17,078	-0.10%
2020/05/08	0	0.00	5	8.17	8.17	-5	16,551	-0.03%
2020/05/07	1	8.14	1.1	8.13	8.11	-0.1	16,464	0.00%
2020/05/06	11	8.17	16	8.11	8.15	-5	16,520	-0.03%
2020/05/05	45	7.96	1	8.02	7.96	44	16,582	0.27%
2020/05/04	18	7.92	11	7.93	7.90	7	16,666	0.04%
2020/04/30	2	8.09	3	8.06	8.09	-1	16,729	-0.01%
2020/04/29	20	7.81	34	7.86	7.85	-14	16,834	-0.08%
2020/04/28	13	7.80	0	0.00	7.71	13	17,134	0.08%
2020/04/27	26	7.79	67	7.79	7.77	-41	18,175	-0.23%
2020/04/24	0	0.00	2	7.55	7.56	-2	19,233	-0.01%
2020/04/23	2	7.49	17	7.50	7.54	-15	20,677	-0.07%
2020/04/22	7	7.27	1	7.34	7.33	6	21,174	0.03%
2020/04/21	29	7.38	1	7.35	7.30	28	21,301	0.13%
2020/04/20	4	7.59	11	7.57	7.60	-7	21,406	-0.03%
2020/04/17	16	7.68	4	7.68	7.65	12	21,656	0.06%
2020/04/16	27	7.69	20	7.73	7.68	7	21,736	0.03%
2020/04/15	30	7.85	15	7.88	7.81	15	21,783	0.07%
2020/04/14	23	7.75	4	7.80	7.80	19	21,841	0.09%
2020/04/13	17	7.75	7	7.79	7.71	10	22,321	0.04%
2020/04/10	28	7.78	25	7.74	7.84	3	22,913	0.01%
2020/04/09	16	7.61	31	7.65	7.64	-15	22,935	-0.07%
2020/04/08	5	7.43	0	0.00	7.41	5	22,830	0.02%
2020/04/07	7	7.41	9.1	7.38	7.37	-2.1	22,885	-0.01%
2020/04/06	35	7.33	14	7.31	7.35	21	22,845	0.09%
2020/04/01	7	7.32	45	7.33	7.31	-38	22,874	-0.17%
2020/03/31	50	7.32	5	7.33	7.33	45	23,024	0.20%
2020/03/30	0	0.00	40	6.98	7.14	-40	23,084	-0.17%
2020/03/27	5	7.18	15	7.23	7.18	-10	23,876	-0.04%
2020/03/26	40	7.14	0	0.00	7.09	40	23,856	0.17%
2020/03/25	0	0.00	1	7.09	7.08	-1	23,845	0.00%
2020/03/24	2	6.87	2	6.92	6.81	0	23,703	0.00%
2020/03/23	6	6.68	2	6.73	6.65	4	23,576	0.02%
2020/03/20	26	6.84	10	6.84	6.82	16	23,536	0.07%
2020/03/19	4	6.41	14	6.39	6.46	-10	23,427	-0.04%
2020/03/17	13	6.75	0	0.00	6.83	13	22,581	0.06%
2020/03/16	2	6.95	20	6.93	6.92	-18	22,358	-0.08%
2020/03/13	11	6.64	16	6.63	7.05	-5	22,146	-0.02%
2020/03/12	15	7.34	25.1	7.29	7.25	-10.1	21,687	-0.05%
2020/03/11	3	7.87	1	7.90	7.83	2	21,298	0.01%
2020/03/10	3	7.77	3	7.80	7.86	0	21,206	0.00%
2020/03/09	53.9	8.05	22	8.01	7.98	31.9	20,903	0.15%
2020/03/06	12	8.25	100	8.21	8.21	-88	20,543	-0.43%
2020/03/05	0	0.00	1	8.26	8.27	-1	20,549	0.00%
2020/03/04	1	8.20	0	0.00	8.20	1	20,502	0.00%
2020/03/03	25	8.22	36	8.20	8.20	-11	20,480	-0.05%
2020/03/02	10	8.23	3	7.98	8.11	7	20,363	0.03%
2020/02/27	30	8.15	4	8.13	8.10	26	20,214	0.13%
2020/02/26	7	8.12	1	8.13	8.13	6	20,053	0.03%
2020/02/25	1	8.11	101	8.13	8.14	-100	20,123	-0.50%	大賣/
2020/02/24	21	8.25	1	8.20	8.19	20	20,112	0.10%
2020/02/21	2	8.21	6	8.25	8.23	-4	20,141	-0.02%
2020/02/20	36	8.22	5	8.30	8.21	31	20,162	0.15%
2020/02/19	75	8.24	6	8.27	8.26	69	20,094	0.34%
2020/02/18	14	8.14	0	0.00	8.13	14	19,976	0.07%
2020/02/17	9	8.11	40	8.11	8.09	-31	19,923	-0.16%
2020/02/14	6	8.22	0	0.00	8.19	6	19,764	0.03%
2020/02/12	52	8.21	7	8.23	8.24	45	19,534	0.23%
2020/02/11	58	8.23	20	8.20	8.25	38	19,437	0.20%
2020/02/06	12	8.32	27	8.46	8.49	-15	19,364	-0.08%
2020/02/05	1	8.19	0	0.00	8.18	1	19,095	0.01%
2020/02/04	1	8.12	0	0.00	8.14	1	18,882	0.01%
2020/02/03	21	7.73	12	7.88	7.93	9	18,637	0.05%
2020/01/31	2	8.24	10	8.20	8.10	-8	18,106	-0.04%
2020/01/30	28	8.35	55	8.08	8.06	-27	17,599	-0.15%
2020/01/20	51	8.89	2	9.00	8.92	49	16,445	0.30%
2020/01/17	73	8.90	0	0.00	8.88	73	15,190	0.48%
2020/01/16	49	9.01	15	9.00	9.01	34	13,718	0.25%
2020/01/15	43	9.11	0	0.00	9.10	43	13,125	0.33%
2020/01/14	7	9.12	0	0.00	9.15	7	12,999	0.05%
2020/01/13	12	9.15	2	9.15	9.11	10	12,889	0.08%
2020/01/10	7	9.14	0	0.00	9.20	7	12,590	0.06%
2020/01/09	2	9.20	0	0.00	9.19	2	12,409	0.02%
2020/01/08	4	9.17	0	0.00	9.17	4	12,394	0.03%
2020/01/07	34	9.23	0	0.00	9.24	34	12,232	0.28%
2020/01/06	28	9.63	10	9.56	9.36	18	11,817	0.15%
2020/01/03	68	9.74	0	0.00	9.70	68	11,116	0.61%
2020/01/02	10	9.77	0	0.00	9.74	10	10,782	0.09%
2019/12/31	12	9.81	0	0.00	9.80	12	10,592	0.11%
2019/12/30	9	9.97	0	0.00	9.93	9	10,379	0.09%
2019/12/27	0	0.00	1.5	10.03	10.00	-1.5	10,262	-0.01%
2019/12/26	10	9.99	8	10.04	9.98	2	10,099	0.02%
2019/12/25	0	0.00	2	10.05	10.15	-2	9,876	-0.02%
2019/12/24	3	10.05	11.7	10.08	10.05	-8.7	9,898	-0.09%
2019/12/20	0	0.00	7	9.76	9.71	-7	9,355	-0.07%
2019/12/18	0.8	9.74	0	0.00	9.74	0.8	9,101	0.01%
2019/12/17	0	0.00	5	9.73	9.75	-5	9,161	-0.05%
2019/12/12	4	9.65	1	9.67	9.65	3	9,544	0.03%
2019/12/11	0	0.00	2	9.64	9.65	-2	10,785	-0.02%
2019/12/09	2	9.60	10	9.60	9.60	-8	10,906	-0.07%
2019/12/06	10	9.70	0	0.00	9.68	10	10,779	0.09%
2019/12/05	7	9.68	0	0.00	9.68	7	10,738	0.07%
2019/12/02	2	9.70	12	9.70	9.62	-10	10,791	-0.09%
2019/11/29	2	9.77	11	9.77	9.77	-9	10,769	-0.08%
2019/11/28	1	9.78	0	0.00	9.75	1	10,703	0.01%
2019/11/27	0	0.00	5	9.73	9.73	-5	10,760	-0.05%
2019/11/26	4	9.65	0	0.00	9.61	4	10,693	0.04%
2019/11/25	2	9.70	0	0.00	9.73	2	10,631	0.02%
2019/11/22	8	9.70	0	0.00	9.75	8	10,686	0.07%
2019/11/21	7	9.53	0	0.00	9.51	7	10,587	0.07%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	2	9.67	0	0.00	9.72	2	10,418	0.02%
2019/11/15	3	9.79	0	0.00	9.77	3	10,678	0.03%
2019/11/14	0.8	9.83	0	0.00	9.81	0.8	10,693	0.01%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/11	5	9.98	0	0.00	9.97	5	10,910	0.05%
2019/11/08	8	10.10	0	0.00	10.10	8	10,961	0.07%
2019/11/06	0.5	10.20	0	0.00	10.15	0.5	11,060	0.00%
2019/11/04	0	0.00	5	10.30	10.25	-5	10,974	-0.05%
2019/11/01	0	0.00	7	10.10	10.20	-7	11,084	-0.06%
2019/10/25	0	0.00	5	10.35	10.35	-5	11,202	-0.04%
2019/10/24	0	0.00	9.3	10.35	10.40	-9.3	11,145	-0.08%
2019/10/23	16	10.38	0	0.00	10.30	16	11,158	0.14%
2019/10/18	0	0.00	4	10.35	10.30	-4	10,901	-0.04%
2019/10/17	16	10.40	0	0.00	10.40	16	11,490	0.14%
2019/10/16	0	0.00	3	10.27	10.30	-3	11,447	-0.03%
2019/10/15	0	0.00	1	10.15	10.10	-1	11,336	-0.01%
2019/10/14	5	10.10	0	0.00	10.10	5	11,268	0.04%
2019/10/09	3	10.05	1	10.20	10.05	2	11,153	0.02%
2019/10/03	5	9.96	0	0.00	10.00	5	11,322	0.04%
2019/10/01	6	10.05	0	0.00	10.05	6	11,299	0.05%
2019/09/27	7	10.22	0	0.00	9.99	7	11,310	0.06%
2019/09/26	6	10.60	0	0.00	10.30	6	11,096	0.05%
2019/09/24	5	10.55	0	0.00	10.50	5	10,886	0.05%
2019/09/23	2	10.60	4	10.61	10.60	-2	11,086	-0.02%
2019/09/20	3	10.58	0	0.00	10.65	3	11,480	0.03%
2019/09/19	2	10.55	0	0.00	10.50	2	11,909	0.02%
2019/09/18	0.5	10.60	0	0.00	10.60	0.5	11,986	0.00%
2019/09/17	2	10.93	26	10.96	10.80	-24	12,026	-0.20%
2019/09/16	15	10.79	29	10.89	10.85	-14	12,051	-0.12%
2019/09/12	2	10.30	2	10.40	10.40	0	10,900	0.00%
2019/09/11	1	10.25	0	0.00	10.25	1	10,887	0.01%
2019/09/06	13	10.15	2	10.20	10.20	11	11,007	0.10%
2019/09/03	0	0.00	3	10.05	10.05	-3	11,013	-0.03%
2019/08/30	0	0.00	5	9.85	9.93	-5	11,009	-0.05%
2019/08/29	2	9.74	0	0.00	9.78	2	11,027	0.02%
2019/08/27	4	9.58	0	0.00	9.49	4	11,120	0.04%
2019/08/26	5	9.59	8	9.58	9.58	-3	11,155	-0.03%
2019/08/23	2	9.76	5	9.71	9.75	-3	11,180	-0.03%
2019/08/21	11	9.80	0	0.00	9.80	11	11,427	0.10%
2019/08/20	4	9.92	3	9.85	9.82	1	11,420	0.01%
2019/08/16	3	9.29	0	0.00	9.41	3	11,073	0.03%
2019/08/15	3	9.26	0	0.00	9.23	3	11,016	0.03%
2019/08/14	2	9.48	0	0.00	9.49	2	10,888	0.02%
2019/08/13	3	9.63	0	0.00	9.50	3	10,840	0.03%
2019/08/12	2.9	9.83	5	9.78	9.77	-2.1	10,783	-0.02%
2019/08/08	2	9.97	0	0.00	9.96	2	10,691	0.02%
2019/08/07	1	9.99	0	0.00	9.95	1	10,675	0.01%
2019/08/06	4	9.94	0	0.00	9.96	4	10,759	0.04%
2019/08/05	10	10.09	0	0.00	10.05	10	10,753	0.09%
2019/08/02	2	10.25	0	0.00	10.25	2	10,649	0.02%
2019/07/31	2	10.40	0	0.00	10.40	2	10,633	0.02%
2019/07/30	2	10.50	5	10.50	10.45	-3	10,667	-0.03%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/23	10	10.45	2	10.45	10.40	8	10,947	0.07%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	9	10.58	2	10.60	10.50	7	11,356	0.06%
2019/07/18	4	10.43	0	0.00	10.40	4	10,792	0.04%
2019/07/16	15	10.60	0	0.00	10.50	15	10,803	0.14%
2019/07/15	2	10.50	0	0.00	10.50	2	10,882	0.02%
2019/07/11	2	10.55	4	10.58	10.60	-2	11,057	-0.02%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/03	30	10.33	0	0.00	10.35	30	11,426	0.26%
2019/07/02	6	10.43	0	0.00	10.45	6	11,507	0.05%
2019/07/01	13	10.55	0	0.00	10.55	13	11,515	0.11%
2019/06/28	10	10.55	2	10.55	10.55	8	11,464	0.07%
2019/06/27	16	10.70	0	0.00	10.65	16	11,713	0.14%
2019/06/26	1	11.60	10	11.60	11.60	-9	11,554	-0.08%
2019/06/25	106	11.61	0	0.00	11.65	106	11,551	0.92%	大買/鉅額交易
2019/06/24	4	11.64	3	11.70	11.70	1	11,760	0.01%
2019/06/21	0	0.00	140	11.65	11.65	-140	11,976	-1.17%	大賣/鉅額交易
2019/06/18	0	0.00	40	11.45	11.35	-40	12,554	-0.32%
2019/06/17	2	11.43	0	0.00	11.45	2	12,512	0.02%
2019/06/11	0	0.00	10	11.20	11.15	-10	12,487	-0.08%
2019/06/05	140	11.30	0	0.00	11.30	140	12,938	1.08%	大買/鉅額交易
2019/05/31	3	11.40	0	0.00	11.45	3	12,820	0.02%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	1	11.40	0	0.00	11.50	1	12,791	0.01%
2019/05/27	2	11.35	0	0.00	11.35	2	12,660	0.02%
2019/05/23	5	11.37	0	0.00	11.35	5	12,748	0.04%
2019/05/17	10	11.30	0	0.00	11.20	10	13,567	0.07%
2019/05/15	2	11.40	0	0.00	11.30	2	13,521	0.01%
2019/05/14	2	11.10	0	0.00	11.35	2	13,675	0.01%
2019/05/13	2	11.30	0	0.00	11.25	2	13,741	0.01%
2019/05/10	0	0.00	1	11.45	11.45	-1	13,745	-0.01%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/03	10	11.66	0	0.00	11.60	10	13,571	0.07%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/26	4	11.51	0	0.00	11.50	4	13,542	0.03%
2019/04/25	5	11.70	0	0.00	11.65	5	13,216	0.04%
2019/04/23	6	11.75	0	0.00	11.80	6	13,048	0.05%
2019/04/22	10	11.80	0	0.00	11.80	10	13,081	0.08%
2019/04/19	4	11.69	200	11.70	11.75	-196	13,060	-1.50%	大賣/鉅額交易
2019/04/18	1	11.75	0	0.00	11.55	1	13,012	0.01%
2019/04/17	0	0.00	14	11.89	11.85	-14	12,857	-0.11%
2019/04/16	0	0.00	3.6	11.84	11.90	-3.6	12,816	-0.03%
2019/04/15	3	11.80	0	0.00	11.80	3	12,754	0.02%
2019/04/12	2	11.78	0	0.00	11.75	2	12,862	0.02%
2019/04/11	9	11.90	0	0.00	11.85	9	12,904	0.07%
2019/04/10	2	11.85	1	11.90	11.95	1	12,780	0.01%
2019/04/09	1	11.85	2	11.85	11.85	-1	12,811	-0.01%
2019/04/08	4	11.93	0	0.00	11.90	4	12,787	0.03%
2019/04/03	11	11.90	2	11.93	11.90	9	12,618	0.07%
2019/04/02	5	11.82	0	0.00	11.75	5	12,481	0.04%
2019/04/01	5	11.76	39	11.76	11.80	-34	12,369	-0.27%
2019/03/29	3	12.10	5	12.10	12.10	-2	11,875	-0.02%
2019/03/28	11	12.15	5	12.20	12.20	6	11,643	0.05%
2019/03/27	5	11.85	6	11.90	12.00	-1	11,178	-0.01%
2019/03/26	213	11.78	4	11.75	11.75	209	10,816	1.93%	大買/鉅額交易
2019/03/25	51	11.81	11	11.73	11.75	40	10,529	0.38%
2019/03/22	2	11.30	2	11.40	11.25	0	9,650	0.00%
2019/03/21	0	0.00	1	11.35	11.35	-1	9,667	-0.01%
2019/03/18	0	0.00	11.2	11.25	11.30	-11.2	9,784	-0.11%
2019/03/14	1	11.25	0	0.00	11.15	1	9,853	0.01%
2019/03/13	1	11.35	2	11.35	11.30	-1	10,090	-0.01%
2019/03/12	0	0.00	4	11.20	11.30	-4	10,076	-0.04%
2019/03/11	0	0.00	2.4	11.08	11.15	-2.4	10,121	-0.02%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	2	10.95	0	0.00	11.00	2	10,629	0.02%
2019/03/06	0	0.00	3	11.05	10.95	-3	10,985	-0.03%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/03/04	0	0.00	3	10.95	11.05	-3	11,899	-0.03%
2019/02/27	0	0.00	2	11.00	10.95	-2	13,393	-0.01%
2019/02/26	1	11.00	2	11.00	10.95	-1	13,356	-0.01%
2019/02/25	13	11.10	5	11.15	11.05	8	13,335	0.06%
2019/02/21	1	11.10	5	11.15	11.20	-4	13,374	-0.03%
2019/02/20	3	11.15	61	11.15	11.15	-58	13,304	-0.44%
2019/02/19	19	11.30	10	11.21	11.15	9	13,294	0.07%
2019/02/18	60	10.85	0	0.00	10.95	60	13,089	0.46%
2019/02/15	6	10.76	0	0.00	10.70	6	13,084	0.05%
2019/02/14	0	10.90	0	0.00	10.85	0	13,216	0.00%
2019/02/13	5	10.75	0	0.00	10.90	5	13,218	0.04%
2019/02/12	1	10.70	0	0.00	10.65	1	13,113	0.01%
2019/02/11	5	10.60	0	0.00	10.60	5	13,051	0.04%
2019/01/29	2	10.65	4	10.70	10.65	-2	13,152	-0.02%
2019/01/22	3	10.62	9	10.66	10.60	-6	13,503	-0.04%
2019/01/16	4	10.70	0	0.00	10.70	4	14,376	0.03%
2019/01/11	0	0.00	2	10.90	10.75	-2	14,846	-0.01%
2019/01/10	3	10.90	1	10.95	11.00	2	14,927	0.01%
2019/01/08	0	0.00	10	10.70	10.70	-10	14,980	-0.07%
2019/01/04	7	10.31	20.4	10.50	10.45	-13.4	15,213	-0.09%
2019/01/03	30	10.80	40	10.75	10.65	-10	15,562	-0.06%
2019/01/02	2	10.90	0	0.00	10.90	2	15,526	0.01%
2018/12/28	12	10.95	0	0.00	10.95	12	15,586	0.08%
2018/12/27	15	11.23	0	0.00	11.15	15	15,631	0.10%
2018/12/26	0	0.00	5	11.15	11.05	-5	15,606	-0.03%
2018/12/25	2	11.20	1	11.15	11.15	1	15,701	0.01%
2018/12/24	7	11.45	0	0.00	11.40	7	15,815	0.04%
2018/12/21	5	11.25	0	0.00	11.30	5	16,090	0.03%
2018/12/17	2	11.55	0	0.00	11.55	2	17,099	0.01%
2018/12/14	8	11.60	0	0.00	11.60	8	17,109	0.05%
2018/12/11	0	0.00	6	11.85	11.85	-6	16,882	-0.04%
2018/12/10	0	0.00	1	11.75	11.75	-1	16,897	-0.01%
2018/12/06	1	11.80	2	11.80	11.75	-1	16,849	-0.01%
2018/12/05	3	12.05	0	0.00	12.10	3	16,597	0.02%
2018/12/04	6	12.05	2	12.15	12.15	4	16,606	0.02%
2018/11/30	2	11.85	0	0.00	11.95	2	16,180	0.01%
2018/11/29	10	11.90	0	0.00	11.85	10	16,027	0.06%
2018/11/28	2	12.03	0	0.00	12.00	2	15,802	0.01%
2018/11/27	10	11.80	3	11.90	11.90	7	16,198	0.04%
2018/11/26	18	12.09	23	12.13	12.00	-5	15,835	-0.03%
2018/11/23	0	11.25	5	11.15	11.20	-5	14,325	-0.03%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/20	1	11.25	3	11.25	11.25	-2	14,461	-0.01%
2018/11/19	2	11.30	3	11.40	11.35	-1	14,546	-0.01%
2018/11/16	8	11.45	5	11.45	11.30	3	14,692	0.02%
2018/11/13	5	10.95	0	0.00	11.15	5	15,201	0.03%
2018/11/12	5	11.20	0	0.00	11.15	5	15,263	0.03%
2018/11/07	0	0.00	6	11.57	11.55	-6	15,540	-0.04%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/30	2	11.10	0	0.00	11.20	2	16,103	0.01%
2018/10/26	5	10.95	0	0.00	11.15	5	16,500	0.03%
2018/10/25	4	10.98	7	11.06	10.90	-3	16,624	-0.02%
2018/10/24	2	11.83	3	11.75	11.65	-1	16,833	-0.01%
2018/10/23	4	11.84	0	0.00	11.75	4	16,980	0.02%
2018/10/19	31	11.80	30	11.78	12.00	1	17,536	0.01%
2018/10/17	1	12.70	0	0.00	12.60	1	17,779	0.01%
2018/10/16	2	12.75	0	0.00	12.70	2	18,763	0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	1	12.85	0	0.00	12.90	1	18,899	0.01%
2018/10/11	27	12.87	1	12.65	12.55	26	18,787	0.14%
2018/10/05	17	13.55	0	0.00	13.50	17	18,269	0.09%
2018/10/04	16	13.83	12	13.80	13.80	4	18,044	0.02%
2018/10/03	18	13.95	6	14.00	13.95	12	17,963	0.07%
2018/10/02	0	0.00	2	14.10	14.10	-2	17,987	-0.01%
2018/09/27	51	14.06	22	14.02	13.95	29	17,897	0.16%
2018/09/26	2	13.75	0	0.00	13.80	2	17,415	0.01%
2018/09/25	2	13.80	0	0.00	13.70	2	17,393	0.01%
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/20	0	0.00	82	13.50	13.45	-82	16,935	-0.48%
2018/09/19	0	0.00	6	13.57	13.60	-6	17,239	-0.03%
2018/09/17	3	13.45	0	0.00	13.50	3	17,348	0.02%
2018/09/14	1	13.45	0	0.00	13.55	1	17,393	0.01%
2018/09/12	3	13.23	0	0.00	13.20	3	17,357	0.02%
2018/09/10	8	13.21	1	13.55	13.20	7	17,817	0.04%
2018/09/07	0	0.00	7	13.45	13.55	-7	17,820	-0.04%
2018/09/06	0	0.00	3	13.65	13.65	-3	18,020	-0.02%
2018/09/04	5	13.35	0	0.00	13.50	5	18,070	0.03%
2018/09/03	150	13.40	2	13.40	13.35	148	18,035	0.82%	大買/鉅額交易
2018/08/31	0	0.00	2	14.30	14.20	-2	17,430	-0.01%
2018/08/30	0	0.00	2	14.15	14.20	-2	17,399	-0.01%
2018/08/28	0	0.00	2	14.35	14.25	-2	17,658	-0.01%
2018/08/24	5	14.06	8	14.07	14.10	-3	17,750	-0.02%
2018/08/22	2	14.45	19	14.37	14.35	-17	17,973	-0.09%
2018/08/20	3	14.15	8	14.13	14.00	-5	17,768	-0.03%
2018/08/17	0	0.00	10	13.95	13.95	-10	17,942	-0.06%
2018/08/13	10	13.60	2	13.55	13.40	8	21,026	0.04%
2018/08/09	1	14.10	0	0.00	14.15	1	26,272	0.00%
2018/08/08	0	0.00	1	14.25	14.25	-1	26,233	0.00%
2018/08/06	0	0.00	2	14.10	14.05	-2	25,881	-0.01%
2018/08/03	5	14.10	10	14.10	14.00	-5	26,071	-0.02%
2018/08/02	2	13.95	0	0.00	13.90	2	25,905	0.01%
2018/08/01	0	0.00	23	14.20	14.15	-23	25,705	-0.09%
2018/07/31	5	14.20	11	14.05	14.10	-6	25,588	-0.02%
2018/07/30	2	13.80	3	13.65	13.70	-1	24,900	0.00%
2018/07/27	7	13.94	12	13.85	13.90	-5	24,803	-0.02%
2018/07/26	2	13.75	0	0.00	13.70	2	24,457	0.01%
2018/07/25	1	13.45	0	0.00	13.50	1	24,183	0.00%
2018/07/24	1	13.30	10	13.45	13.45	-9	24,084	-0.04%
2018/07/23	0	0.00	19	13.54	13.60	-19	23,675	-0.08%
2018/07/20	1	12.90	0	0.00	12.90	1	22,980	0.00%
2018/07/18	0	0.00	32	12.94	12.90	-32	22,965	-0.14%
2018/07/13	30	12.85	30.8	13.00	12.90	-0.8	23,274	0.00%
2018/07/12	2	12.80	0	0.00	12.80	2	23,382	0.01%
2018/07/11	2	12.80	4	12.80	12.80	-2	23,704	-0.01%
2018/07/10	1	12.90	0	0.00	12.90	1	24,766	0.00%
2018/07/06	15	12.42	2	12.55	12.45	13	24,825	0.05%
2018/07/05	0	0.00	7	12.63	12.60	-7	24,845	-0.03%
2018/07/04	15	12.62	0	0.00	12.60	15	24,938	0.06%
2018/07/03	32	12.71	0	0.00	12.60	32	24,933	0.13%
2018/06/29	0	0.00	30	12.90	13.00	-30	25,090	-0.12%
2018/06/28	0	0.00	78	13.00	12.85	-78	25,274	-0.31%
2018/06/26	11	12.60	0	0.00	12.60	11	24,983	0.04%
2018/06/25	15	12.87	24	13.00	12.85	-9	24,877	-0.04%
2018/06/22	1	12.85	0	0.00	12.95	1	24,964	0.00%
2018/06/21	100	12.90	0	0.00	12.95	100	25,038	0.40%
2018/06/20	3	12.85	31	12.90	12.85	-28	25,306	-0.11%
2018/06/19	3	13.00	101	13.00	13.00	-98	25,290	-0.39%	大賣/
2018/06/15	0	0.00	3	13.35	13.30	-3	25,222	-0.01%
2018/06/14	3	13.45	102	13.60	13.50	-99	25,315	-0.39%	大賣/
2018/06/13	10	13.35	0	0.00	13.35	10	25,044	0.04%
2018/06/12	43	13.34	6	13.34	13.30	37	25,052	0.15%
2018/06/11	0	0.00	83	13.45	13.45	-83	24,972	-0.33%
2018/06/08	15	13.48	6	13.50	13.45	9	25,112	0.04%
2018/06/07	5	13.65	5	13.58	13.50	0	25,034	0.00%
2018/06/06	3	13.70	1	13.55	13.55	2	25,141	0.01%
2018/06/05	115	13.65	2	13.65	13.50	113	25,057	0.45%	大買/鉅額交易
2018/06/04	10	13.60	0	0.00	13.70	10	25,053	0.04%
2018/06/01	124	13.61	113	13.60	13.60	11	25,100	0.04%	大買/大賣/
2018/05/31	3	13.65	5	13.65	13.80	-2	25,265	-0.01%
2018/05/30	54	13.41	20	13.45	13.45	34	25,469	0.13%
2018/05/29	56	13.78	6	13.65	13.65	50	25,597	0.20%
2018/05/28	20	13.64	120	13.60	13.55	-100	26,026	-0.38%	大賣/
2018/05/25	3	13.85	5	13.67	13.65	-2	27,923	-0.01%
2018/05/24	30	13.89	14	13.85	13.85	16	27,757	0.06%
2018/05/23	13	14.22	14	14.15	14.10	-1	27,518	0.00%
2018/05/22	5	14.20	26	14.27	14.10	-21	26,408	-0.08%
2018/05/21	124	14.61	11	14.48	14.40	113	25,899	0.44%	大買/鉅額交易
2018/05/18	144.6	14.55	130	14.68	14.75	14.6	24,969	0.06%	大買/大賣/
2018/05/17	0	0.00	45	13.45	13.45	-45	21,321	-0.21%
2018/05/15	5	12.87	120	12.90	12.85	-115	20,689	-0.56%	大賣/鉅額交易
2018/05/14	65	13.00	0	0.00	13.00	65	22,081	0.29%
2018/05/11	17	13.09	8	13.08	13.05	9	22,326	0.04%
2018/05/10	101	12.95	10	12.95	12.95	91	22,365	0.41%	大買/
2018/05/09	50	12.85	2	12.75	12.80	48	23,291	0.21%
2018/05/08	4	12.88	3	12.85	12.95	1	23,934	0.00%
2018/05/07	11	12.55	0	0.00	12.55	11	24,498	0.04%
2018/05/03	1	12.75	0	0.00	12.75	1	25,345	0.00%
2018/05/02	0	0.00	26	13.03	12.90	-26	25,762	-0.10%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/27	2	12.95	0	0.00	12.95	2	26,210	0.01%
2018/04/26	0	0.00	3	13.00	13.05	-3	26,556	-0.01%
2018/04/25	0	0.00	10	12.85	12.90	-10	26,713	-0.04%
2018/04/24	4	12.80	0	0.00	12.75	4	27,182	0.01%
2018/04/23	6	13.05	6	12.96	12.90	0	27,672	0.00%
2018/04/20	11	12.90	0	0.00	13.00	11	28,240	0.04%
2018/04/18	5	13.05	6	12.85	12.85	-1	29,886	0.00%
2018/04/17	0	0.00	4	12.88	12.80	-4	30,253	-0.01%
2018/04/16	10	13.45	27	13.37	13.20	-17	31,571	-0.05%
2018/04/13	3	12.85	0	0.00	12.85	3	32,150	0.01%
2018/04/12	3	12.75	2	12.75	12.70	1	32,601	0.00%
2018/04/11	3	12.85	0.4	12.85	12.90	2.6	32,754	0.01%
2018/04/10	11	12.73	8	12.64	12.80	3	33,178	0.01%
2018/04/09	0	0.00	4	12.65	12.60	-4	34,917	-0.01%
2018/04/03	2	12.75	0	0.00	12.65	2	35,076	0.01%
2018/03/31	7	12.54	0	0.00	12.55	7	35,928	0.02%
2018/03/30	5	12.60	5	12.60	12.40	0	36,992	0.00%
2018/03/28	3	12.55	0	0.00	12.50	3	37,799	0.01%
2018/03/27	0	0.00	3	12.60	12.60	-3	37,974	-0.01%
2018/03/26	1	12.65	1	12.60	12.55	0	38,411	0.00%
2018/03/22	30	13.10	0	0.00	12.90	30	38,762	0.08%
2018/03/21	8	13.01	0	0.00	12.95	8	39,054	0.02%
2018/03/20	0	0.00	2	13.05	12.95	-2	39,650	-0.01%
2018/03/16	0	0.00	2	12.98	12.90	-2	41,000	0.00%
2018/03/15	0	0.00	6	13.03	13.00	-6	41,680	-0.01%
2018/03/14	19	12.91	4.1	13.02	12.95	14.9	42,253	0.04%
2018/03/13	38	12.90	5	12.95	12.85	33	42,959	0.08%
2018/03/12	5	12.90	5	12.95	12.95	0	44,768	0.00%
2018/03/09	0	0.00	2	12.90	12.85	-2	46,280	0.00%
2018/03/08	5	12.85	0	0.00	12.90	5	48,373	0.01%
2018/03/06	14	12.93	10	12.88	12.80	4	53,034	0.01%
2018/03/05	23	13.01	4	13.01	12.80	19	56,286	0.03%
2018/03/02	9.4	13.13	24	13.18	13.35	-14.6	58,013	-0.03%
2018/03/01	58	13.08	13	13.10	13.10	45	60,545	0.07%
2018/02/27	125	13.57	24	13.57	13.45	101	60,173	0.17%	大買/鉅額交易
2018/02/26	6	14.59	0	0.00	14.60	6	58,898	0.01%
2018/02/23	10	14.40	16	14.51	14.55	-6	58,997	-0.01%
2018/02/21	2	14.15	0	0.00	14.30	2	59,466	0.00%
2018/02/12	5	14.00	2.4	14.03	13.90	2.7	59,421	0.00%
2018/02/09	4	13.59	18	13.75	13.85	-14	59,429	-0.02%
2018/02/08	5	14.25	11	14.30	14.25	-6	59,163	-0.01%
2018/02/07	22	14.42	130	14.47	14.35	-108	59,225	-0.18%	大賣/鉅額交易
2018/02/06	120	13.83	197	14.64	13.85	-77	59,733	-0.13%	大買/大賣/
2018/02/05	18	14.98	11	15.11	15.10	7	61,025	0.01%
2018/02/02	7	15.50	8	15.51	15.45	-1	60,847	0.00%
2018/02/01	8.3	15.49	4	15.55	15.50	4.3	60,691	0.01%
2018/01/31	12	14.89	5	15.20	15.25	7	59,865	0.01%
2018/01/30	55	15.26	12	15.15	15.10	43	59,446	0.07%
2018/01/29	0	0.00	61	15.46	15.50	-61	59,258	-0.10%
2018/01/26	16	15.47	3	15.50	15.45	13	58,713	0.02%
2018/01/25	118	15.55	0	0.00	15.50	118	58,434	0.20%	大買/鉅額交易
2018/01/24	7	15.50	12	15.51	15.45	-5	58,102	-0.01%
2018/01/23	5	15.60	2	15.58	15.50	3	58,144	0.01%
2018/01/22	12	15.55	20	15.55	15.70	-8	58,547	-0.01%
2018/01/19	25	15.58	0	0.00	15.55	25	58,402	0.04%
2018/01/18	42	15.68	11	15.59	15.55	31	57,928	0.05%
2018/01/17	39	15.71	11	15.70	15.65	28	57,672	0.05%
2018/01/16	21	15.93	5	15.95	15.95	16	57,114	0.03%
2018/01/15	14	16.20	5	16.20	16.20	9	56,860	0.02%
2018/01/12	44	16.17	36	16.23	16.15	8	56,332	0.01%
2018/01/11	7	15.99	15	16.03	15.90	-8	55,148	-0.01%
2018/01/10	15	16.04	32	16.04	16.15	-17	54,748	-0.03%
2018/01/09	67	15.95	157	15.94	15.90	-90	53,388	-0.17%	大賣/
2018/01/08	11	15.73	0	0.00	15.65	11	52,414	0.02%
2018/01/05	7	15.59	7	15.61	15.50	0	52,302	0.00%
2018/01/04	5	15.54	7	15.54	15.65	-2	52,143	0.00%
2018/01/03	107	15.76	253	15.82	15.70	-146	51,762	-0.28%	大買/大賣/鉅額交易
2018/01/02	0.3	15.40	0	0.00	15.40	0.3	50,516	0.00%