集盛 (1455)-元富-草屯券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股▼1.28%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	15.35	10	15.48	15.30	-5	4,954	-0.10%
2024/04/26	1	14.65	1	14.95	15.05	0	4,841	0.00%
2024/04/25	6	14.51	12	14.79	14.75	-6	4,768	-0.13%
2024/04/24	15	14.70	7	14.80	14.65	8	4,697	0.17%
2024/04/23	1	13.80	0	0.00	14.45	1	4,565	0.02%
2024/04/22	5	13.30	10.1	13.53	13.80	-5.1	4,457	-0.11%
2024/04/19	1	12.70	5	12.70	12.90	-4	4,316	-0.09%
2024/04/17	5	12.70	0	0.00	12.65	5	4,234	0.12%
2024/04/15	0	12.85	0	0.00	12.80	0	4,192	0.00%
2024/04/12	7	13.37	3	13.65	13.30	4	4,120	0.10%
2024/04/10	0	0.00	0	14.45	14.25	0	3,979	0.00%
2024/04/09	2	14.60	0	0.00	14.60	2	3,936	0.05%
2024/04/08	0	0.00	23	14.63	14.75	-23	3,904	-0.59%
2024/04/03	6	14.70	2	14.60	14.55	4	3,879	0.10%
2024/04/02	0	0.00	21	15.13	14.85	-21	3,848	-0.55%
2024/04/01	42	14.88	5	14.78	14.90	37	3,759	0.98%
2024/03/29	5	14.90	0	0.00	14.40	5	3,675	0.14%
2024/03/27	0	0.00	6	14.70	14.95	-6	3,542	-0.17%
2024/03/26	7	14.70	1	15.30	14.40	6	3,463	0.17%
2024/03/25	5	14.45	5	14.70	14.65	0	3,327	0.00%
2024/03/22	5	14.24	8	14.63	14.50	-3	3,303	-0.09%
2024/03/20	7	14.45	7	14.66	14.35	0	3,183	0.00%
2024/03/19	0	0.00	3	14.32	14.35	-3	3,144	-0.10%
2024/03/15	8	14.76	0	0.00	14.55	8	3,077	0.26%
2024/03/14	3	15.18	4	15.16	15.20	-1	2,945	-0.03%
2024/03/13	0	0.00	10	14.55	14.50	-10	2,695	-0.37%
2024/03/12	7	14.57	7	14.74	14.55	0	2,591	0.00%
2024/03/07	6	13.75	6	13.55	13.20	0	2,068	0.00%
2024/03/05	1	12.90	1	12.00	12.95	0	1,857	0.00%
2024/03/01	0	0.00	1	12.50	12.55	-1	1,621	-0.06%
2024/02/29	1	12.55	0	0.00	12.60	1	1,598	0.06%
2024/02/27	0	0.00	1	12.10	12.60	-1	1,559	-0.06%
2024/02/26	0	0.00	5	12.45	12.40	-5	1,523	-0.33%
2024/02/23	5	12.25	0	0.00	12.15	5	1,480	0.34%
2024/02/21	1	12.45	0	0.00	12.45	1	1,363	0.07%
2024/02/16	0	0.00	1	10.50	10.50	-1	876	-0.11%
2024/01/10	2	10.85	0	0.00	10.55	2	1,018	0.20%
2024/01/05	0	0.00	1	10.85	10.90	-1	980	-0.10%
2023/12/29	12	10.94	0	0.00	10.95	12	958	1.25%
2023/12/28	0	0.00	2	11.00	10.95	-2	960	-0.21%
2023/12/22	1	11.35	0	0.00	11.30	1	921	0.11%
2023/12/18	0	0.00	1	11.50	11.35	-1	873	-0.11%
2023/12/15	0	0.00	0.6	11.50	11.50	-0.6	855	-0.07%
2023/12/13	0.3	11.20	0	0.00	11.15	0.3	802	0.04%
2023/11/30	1	11.00	0	0.00	11.00	1	645	0.15%
2023/11/29	2	11.08	0	0.00	11.10	2	637	0.31%
2023/11/24	0	0.00	5	11.10	11.15	-5	624	-0.80%
2023/11/21	0	0.00	3	10.85	10.90	-3	577	-0.52%
2023/11/14	2	10.55	0	0.00	10.55	2	537	0.37%
2023/11/09	1	10.45	0	0.00	10.55	1	478	0.21%
2023/10/20	1	9.92	0	0.00	9.89	1	413	0.24%
2023/07/04	0	0.00	0.1	10.55	10.50	-0.1	532	-0.02%
2023/05/29	0	0.00	10	10.53	10.55	-10	630	-1.59%
2023/05/23	0	0.00	2	10.85	10.65	-2	622	-0.32%
2023/04/21	0	0.00	10	10.45	10.45	-10	593	-1.69%
2023/04/20	1	10.70	0	0.00	10.65	1	580	0.17%
2023/04/19	11	10.80	0	0.00	10.80	11	582	1.89%
2023/04/17	0.1	10.85	0	0.00	10.80	0.1	582	0.01%
2023/04/10	0	0.00	10	10.75	10.70	-10	573	-1.74%
2023/03/14	5	10.90	0	0.00	10.90	5	564	0.89%
2023/03/08	0	0.00	5	11.50	11.50	-5	594	-0.84%
2023/02/24	0	0.00	1	11.10	11.10	-1	611	-0.16%
2023/02/21	5	11.00	1	11.00	11.00	4	603	0.66%
2023/02/15	3	10.82	0	0.00	10.80	3	624	0.48%
2023/01/04	3	10.55	3	10.55	10.50	0	685	0.00%
2022/11/02	0	0.00	1	9.97	9.98	-1	1,008	-0.10%
2022/11/01	1	9.61	0	0.00	9.76	1	1,041	0.10%
2022/10/04	0	0.00	5	9.56	9.58	-5	1,116	-0.45%
2022/09/28	5	9.12	0	0.00	9.12	5	1,115	0.45%
2022/09/27	0	0.00	1	9.77	9.77	-1	1,092	-0.09%
2022/08/12	1	10.50	8	10.45	10.60	-7	1,106	-0.63%
2022/08/10	0	0.00	3	10.20	10.15	-3	1,092	-0.27%
2022/08/09	11	10.25	0	0.00	10.30	11	1,085	1.01%
2022/08/04	0	0.00	1	11.00	10.90	-1	1,003	-0.10%
2022/07/25	0	0.00	5	11.60	11.60	-5	1,072	-0.47%
2022/07/22	0	0.00	5	11.45	11.50	-5	1,075	-0.46%
2022/07/01	10	10.80	10	10.65	10.65	0	1,643	0.00%
2022/05/09	0	0.00	2	13.35	12.80	-2	2,440	-0.08%
2022/04/25	0	0.00	10	14.80	14.45	-10	2,546	-0.39%
2022/04/20	3	15.20	0	0.00	15.25	3	2,520	0.12%
2022/04/19	0	0.00	5	15.20	15.25	-5	2,551	-0.20%
2022/04/14	10	15.70	0	0.00	15.50	10	2,566	0.39%
2022/04/08	3	16.98	1	17.15	17.20	2	2,406	0.08%
2022/04/06	5	17.10	0	0.00	17.20	5	2,321	0.22%
2022/03/28	2	16.60	0	0.00	16.65	2	2,270	0.09%
2022/03/24	0	0.00	1	16.70	16.65	-1	2,283	-0.04%
2022/03/04	0	0.00	7	15.80	15.80	-7	2,942	-0.24%
2022/03/02	0	0.00	2	15.70	15.85	-2	3,059	-0.07%
2022/02/18	1	16.00	0	0.00	16.10	1	3,242	0.03%
2022/02/15	0	0.00	11	16.10	15.90	-11	3,356	-0.33%
2022/01/21	0	0.00	4	15.65	15.40	-4	4,416	-0.09%
2022/01/12	1	15.40	0	0.00	15.40	1	4,948	0.02%
2021/12/17	1	17.15	11	17.03	16.80	-10	10,748	-0.09%
2021/12/10	10	16.75	0	0.00	16.75	10	10,482	0.10%
2021/12/08	0	0.00	1	17.10	16.70	-1	10,463	-0.01%
2021/12/07	0	0.00	17	16.90	16.90	-17	10,429	-0.16%
2021/12/06	10	16.85	2	16.75	16.85	8	10,412	0.08%
2021/12/03	1	16.90	0	0.00	16.90	1	10,387	0.01%
2021/11/29	0	0.00	1	15.40	15.60	-1	10,430	-0.01%
2021/11/26	11	16.23	0	0.00	16.10	11	10,409	0.11%
2021/11/24	0	0.00	0.2	16.50	16.60	-0.2	10,420	0.00%
2021/11/23	0	0.00	3	16.45	16.30	-3	10,418	-0.03%
2021/11/22	0	0.00	3	16.55	16.40	-3	10,428	-0.03%
2021/11/19	0	0.00	5	16.75	16.40	-5	10,482	-0.05%
2021/11/18	3	16.70	0	0.00	16.65	3	10,467	0.03%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/16	0	0.00	2	16.80	16.70	-2	10,572	-0.02%
2021/11/15	1	17.10	0	0.00	16.90	1	10,626	0.01%
2021/11/12	0	0.00	12	17.08	16.95	-12	10,747	-0.11%
2021/11/11	2	17.10	0	0.00	17.05	2	10,836	0.02%
2021/11/10	19	17.56	20	17.26	17.20	-1	10,969	-0.01%
2021/11/09	0	0.00	4	17.13	16.90	-4	10,689	-0.04%
2021/11/08	5	17.04	17	17.04	17.00	-12	10,649	-0.11%
2021/11/05	2	17.55	0	0.00	17.65	2	10,570	0.02%
2021/11/04	8	17.66	28	17.67	17.40	-20	10,622	-0.19%
2021/11/03	21	17.61	13	17.70	17.65	8	10,856	0.07%
2021/11/02	10	17.40	7	17.16	17.15	3	11,142	0.03%
2021/11/01	0	0.00	4	17.10	17.10	-4	11,155	-0.04%
2021/10/29	1	17.15	0	0.00	17.10	1	11,217	0.01%
2021/10/28	2	17.20	1	17.10	17.30	1	11,205	0.01%
2021/10/27	6	17.04	13.1	17.05	17.05	-7.1	11,259	-0.06%
2021/10/26	0	0.00	42	17.28	17.05	-42	11,310	-0.37%
2021/10/25	2	17.45	0	0.00	17.40	2	11,401	0.02%
2021/10/22	39	17.49	22	17.41	17.40	17	11,495	0.15%
2021/10/21	8	17.89	0	0.00	17.80	8	11,547	0.07%
2021/10/20	60	18.18	5	17.85	18.00	55	11,620	0.47%
2021/10/19	25	18.01	25	18.12	18.05	0	11,855	0.00%
2021/10/18	14	17.30	19	17.51	18.40	-5	11,592	-0.04%
2021/10/15	5	17.09	1	17.15	16.95	4	11,483	0.03%
2021/10/14	25	16.99	2	17.05	16.90	23	11,567	0.20%
2021/10/13	7	17.38	10	17.37	16.90	-3	11,659	-0.03%
2021/10/12	7	17.59	42	17.77	17.40	-35	11,702	-0.30%
2021/10/08	12	18.08	1	18.00	18.15	11	11,723	0.09%
2021/10/07	1	18.30	36	18.28	18.20	-35	11,892	-0.29%
2021/10/06	52	18.14	40	18.25	18.00	12	12,221	0.10%
2021/10/05	34	17.36	31	17.54	17.95	3	11,997	0.03%
2021/10/04	31	19.24	4	18.03	17.70	27	12,100	0.22%
2021/10/01	43	20.45	7	20.60	19.65	36	11,568	0.31%
2021/09/30	3	21.27	27	21.25	21.35	-24	10,772	-0.22%
2021/09/29	13	19.40	6	19.42	19.45	7	9,897	0.07%
2021/09/28	42	19.65	141	19.64	19.40	-99	9,502	-1.04%	大賣/
2021/09/27	1	18.15	11	18.49	18.75	-10	8,503	-0.12%
2021/09/24	0	0.00	30	17.50	17.50	-30	8,397	-0.36%
2021/09/13	2	19.20	0	0.00	19.20	2	9,851	0.02%
2021/09/10	117	18.71	0	0.00	18.70	117	11,115	1.05%	大買/鉅額交易
2021/09/07	1	18.60	0	0.00	18.45	1	11,740	0.01%
2021/09/03	0	0.00	1	19.20	19.20	-1	11,964	-0.01%
2021/09/02	4	18.98	0	0.00	18.60	4	12,175	0.03%
2021/08/30	11	19.85	1	19.90	19.90	10	12,535	0.08%
2021/08/27	1	19.90	11	19.88	19.90	-10	13,383	-0.07%
2021/08/26	0	0.00	1	19.60	19.70	-1	15,401	-0.01%
2021/08/24	10	19.45	0	0.00	19.25	10	17,469	0.06%
2021/08/20	0	0.00	10	18.85	18.90	-10	20,166	-0.05%
2021/08/19	10	19.20	0	0.00	18.50	10	21,879	0.05%
2021/08/18	1	18.25	1	18.45	19.25	0	25,250	0.00%
2021/08/17	1	19.10	0	0.00	18.40	1	28,626	0.00%
2021/08/12	5	19.70	0	0.00	19.60	5	34,806	0.01%
2021/08/09	6	20.99	1	20.90	20.60	5	38,180	0.01%
2021/08/06	1	22.50	5	22.39	21.95	-4	39,396	-0.01%
2021/08/05	1	21.20	0	0.00	21.45	1	40,500	0.00%
2021/08/04	25	21.14	9	21.21	21.10	16	43,753	0.04%
2021/08/03	5	21.23	0	0.00	21.15	5	44,498	0.01%
2021/07/26	1	21.15	0	0.00	21.15	1	48,466	0.00%
2021/07/23	11	21.33	11	21.81	21.65	0	48,730	0.00%
2021/07/21	0	0.00	5	20.44	20.00	-5	48,682	-0.01%
2021/07/19	1	22.05	0	0.00	21.80	1	49,002	0.00%
2021/07/16	2	21.83	0	0.00	21.40	2	49,333	0.00%
2021/07/15	2	21.73	5	21.37	22.10	-3	49,513	-0.01%
2021/07/14	5	20.50	52	21.21	21.20	-47	49,671	-0.09%
2021/07/13	11	21.48	8	21.53	20.90	3	49,786	0.01%
2021/07/12	28	23.92	22	23.57	23.05	6	49,635	0.01%
2021/07/09	23	24.32	6	24.34	23.80	17	49,983	0.03%
2021/07/08	0	0.00	12	25.32	25.30	-12	49,925	-0.02%
2021/07/02	1	24.35	0	0.00	23.60	1	52,722	0.00%
2021/06/30	0	0.00	5	22.40	23.90	-5	53,339	-0.01%
2021/06/28	0	0.00	1	23.80	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	18	24.80	24.45	-18	53,263	-0.03%
2021/06/24	7	24.68	80	24.63	24.55	-73	53,333	-0.14%
2021/06/23	9	24.62	0	0.00	24.30	9	53,378	0.02%
2021/06/22	72	25.54	35	25.30	24.95	37	53,081	0.07%
2021/06/21	78	25.94	62	26.19	24.70	16	52,624	0.03%
2021/06/18	37	26.07	7	26.40	26.40	30	51,434	0.06%
2021/06/17	11	24.77	12	25.98	26.00	-1	51,352	0.00%
2021/06/16	3	25.80	8	26.25	25.80	-5	51,119	-0.01%
2021/06/15	7	25.45	8	25.58	25.80	-1	51,074	0.00%
2021/06/11	2	25.18	18	25.02	25.00	-16	51,030	-0.03%
2021/06/09	9	24.90	6	25.30	24.80	3	50,805	0.01%
2021/06/08	7	25.34	28	25.20	25.30	-21	51,007	-0.04%
2021/06/07	13	25.99	1	26.75	25.75	12	51,325	0.02%
2021/06/04	32	27.80	31	28.21	26.45	1	51,054	0.00%
2021/06/03	35	27.32	116	27.19	28.30	-81	50,181	-0.16%	大賣/
2021/06/02	19	26.24	19	26.42	25.75	0	48,157	0.00%
2021/06/01	25	25.43	20	25.58	26.25	5	47,028	0.01%
2021/05/31	48	26.24	21	26.24	25.10	27	45,979	0.06%
2021/05/28	30	26.67	39	26.61	26.50	-9	44,815	-0.02%
2021/05/27	96	26.30	59	26.31	25.90	37	43,186	0.09%
2021/05/26	71	25.89	51	26.52	26.15	20	41,423	0.05%
2021/05/25	64	26.69	49	27.06	24.60	15	37,974	0.04%
2021/05/24	46	24.97	51	25.43	26.10	-5	34,465	-0.01%
2021/05/21	18	22.89	24	23.08	23.75	-6	32,924	-0.02%
2021/05/20	42	20.70	36	21.35	21.60	6	29,728	0.02%
2021/05/19	20	19.44	11	19.68	19.65	9	28,016	0.03%
2021/05/18	30	19.17	37	19.53	19.90	-7	27,084	-0.03%
2021/05/17	21	19.57	2	19.48	18.95	19	25,228	0.08%
2021/05/14	19	20.60	62	20.98	21.05	-43	24,418	-0.18%
2021/05/13	66	19.95	34	20.63	19.15	32	22,869	0.14%
2021/05/12	107	23.32	34	23.74	21.05	73	21,310	0.34%	大買/
2021/05/11	157	22.18	54	22.55	22.55	103	17,943	0.57%	大買/鉅額交易
2021/05/10	6	19.96	11	20.27	20.50	-5	17,086	-0.03%
2021/05/07	114	19.26	10	18.40	18.65	104	16,535	0.63%	大買/鉅額交易
2021/05/06	9	17.73	27	17.88	18.80	-18	15,177	-0.12%
2021/05/05	4	17.13	13	17.02	17.10	-9	14,183	-0.06%
2021/05/04	15	16.19	14	16.84	15.95	1	13,621	0.01%
2021/05/03	44	17.74	16	17.66	17.35	28	13,001	0.22%
2021/04/29	10	17.50	12	17.83	17.20	-2	12,410	-0.02%
2021/04/28	8	17.41	5	17.49	17.50	3	12,004	0.02%
2021/04/27	0	0.00	6	17.08	17.10	-6	11,810	-0.05%
2021/04/26	2	17.00	1	17.30	16.95	1	11,618	0.01%
2021/04/23	2	16.90	9	16.88	17.35	-7	11,390	-0.06%
2021/04/22	6	17.37	3	17.37	16.90	3	11,094	0.03%
2021/04/21	3	17.45	11	17.33	17.25	-8	10,639	-0.08%
2021/04/20	7	16.93	11	16.98	17.00	-4	10,368	-0.04%
2021/04/19	15	17.12	9	17.19	17.25	6	10,127	0.06%
2021/04/16	20	16.82	28	16.75	17.00	-8	9,757	-0.08%
2021/04/15	14	16.38	8	16.38	16.75	6	9,456	0.06%
2021/04/14	1	15.90	2	15.25	15.50	-1	8,856	-0.01%
2021/04/13	8	15.80	5	15.93	15.60	3	8,704	0.03%
2021/04/12	13	15.28	9	15.62	16.05	4	8,129	0.05%
2021/04/09	3	14.70	7	14.92	15.05	-4	7,772	-0.05%
2021/04/08	37	14.54	1	14.80	14.40	36	7,291	0.49%
2021/04/07	1	13.35	1	13.50	13.65	0	6,385	0.00%
2021/04/06	0	0.00	25	12.40	12.45	-25	6,241	-0.40%
2021/04/01	2	11.75	0	0.00	11.75	2	6,459	0.03%
2021/03/31	0	0.00	10	11.80	11.80	-10	7,505	-0.13%
2021/03/30	9	11.86	1	12.00	11.90	8	7,706	0.10%
2021/03/29	14	12.16	2	12.25	12.00	12	7,653	0.16%
2021/03/26	6	12.56	5	12.35	12.25	1	7,686	0.01%
2021/03/24	2	12.10	4	11.95	11.95	-2	7,180	-0.03%
2021/03/19	0	0.00	2	11.70	11.75	-2	6,918	-0.03%
2021/03/15	1	12.05	3	11.80	11.85	-2	6,818	-0.03%
2021/03/12	11	11.76	1	11.75	11.90	10	6,653	0.15%
2021/03/11	4	11.41	3	10.85	11.20	1	6,304	0.02%
2021/03/09	0	0.00	3	10.75	10.55	-3	5,790	-0.05%
2021/03/08	6	10.63	0	0.00	10.70	6	5,798	0.10%
2021/02/22	19	10.64	19	10.75	10.60	0	5,650	0.00%
2021/01/20	0	0.00	1	9.25	9.20	-1	5,581	-0.02%
2021/01/12	0	0.00	1	10.00	9.94	-1	5,339	-0.02%
2021/01/06	1	10.55	0	0.00	10.30	1	5,186	0.02%
2021/01/04	5	11.15	5	11.31	11.35	0	4,786	0.00%
2020/12/30	0	0.00	5	12.15	11.50	-5	4,481	-0.11%
2020/12/29	3	11.95	3	12.10	11.75	0	4,261	0.00%
2020/12/28	6	11.89	6	12.00	12.10	0	3,928	0.00%
2020/12/25	29	11.86	20	11.95	12.10	9	3,467	0.26%
2020/12/24	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2020/12/22	7	10.31	7	10.49	9.70	0	2,058	0.00%
2020/12/14	0	0.00	17	9.97	10.05	-17	1,869	-0.91%
2020/12/11	14	9.74	0	0.00	9.51	14	1,800	0.78%
2020/12/10	3	9.52	0	0.00	9.63	3	1,717	0.17%
2020/12/07	0	0.00	0.3	9.20	9.33	-0.3	2,136	-0.02%
2020/12/01	0	0.00	1	9.27	9.27	-1	2,234	-0.04%
2020/11/11	1	8.49	0	0.00	8.49	1	2,623	0.04%
2020/10/05	0	0.00	2	8.80	8.80	-2	2,534	-0.08%
2020/09/15	0	0.00	5	8.85	8.84	-5	2,616	-0.19%
2020/09/10	5	9.50	0	0.00	9.50	5	2,591	0.19%
2020/09/03	1	8.92	0	0.00	8.90	1	2,059	0.05%
2020/08/07	26	7.29	26	7.35	7.33	0	1,290	0.00%
2020/07/02	0	0.00	1	7.05	7.05	-1	1,831	-0.05%
2020/06/29	0	0.00	6	7.11	7.06	-6	1,887	-0.32%
2020/06/22	0	0.00	1	8.14	7.69	-1	1,871	-0.05%
2020/06/18	7	7.78	0	0.00	7.42	7	1,610	0.43%
2020/06/04	0	0.00	0	7.09	7.09	0	1,703	0.00%
2020/05/11	0	0.00	4	7.11	7.11	-4	1,669	-0.24%
2020/03/25	2	5.38	0	0.00	5.44	2	801	0.25%
2019/11/29	0	0.00	5	7.94	7.94	-5	571	-0.88%
2019/07/22	0	0.00	10	9.09	9.10	-10	731	-1.37%
2019/07/18	6	9.15	0	0.00	9.16	6	696	0.86%
2019/07/05	0	0.00	4	9.13	9.11	-4	614	-0.65%
2019/06/06	1	8.95	0	0.00	8.86	1	768	0.13%
2019/06/05	1	8.96	2	9.02	8.95	-1	764	-0.13%
2019/04/25	0	0.00	2	8.84	8.84	-2	943	-0.21%
2019/04/16	1	8.90	0	0.00	8.90	1	905	0.11%
2019/04/15	1	9.01	0	0.00	8.98	1	873	0.11%
2019/04/11	1	9.05	0	0.00	9.06	1	869	0.12%
2019/04/09	1	9.10	0	0.00	9.10	1	848	0.12%
2019/04/02	0	0.00	2	9.02	9.05	-2	828	-0.24%
2019/03/28	2	9.14	0	0.00	9.19	2	802	0.25%
2019/03/04	0	0.00	1	9.25	9.30	-1	826	-0.12%
2019/02/25	0	0.00	1	9.26	9.29	-1	804	-0.12%
2019/02/13	0	0.00	1	9.10	9.14	-1	738	-0.14%
2018/12/20	1	9.00	0	0.00	8.99	1	1,180	0.08%
2018/12/04	1	9.41	0	0.00	9.36	1	1,271	0.08%
2018/11/19	0	0.00	20	9.16	9.23	-20	1,537	-1.30%
2018/11/01	20	9.04	0	0.00	9.02	20	2,011	0.99%
2018/10/30	1	8.90	0	0.00	8.96	1	1,992	0.05%
2018/10/08	0	0.00	2	10.15	10.20	-2	1,904	-0.10%
2018/10/01	5	10.55	5	10.60	10.55	0	1,891	0.00%
2018/09/27	0	0.00	5	10.55	10.60	-5	1,929	-0.26%
2018/09/26	5	10.45	5	10.50	10.45	0	1,954	0.00%
2018/09/25	5	10.50	0	0.00	10.50	5	1,962	0.25%
2018/08/23	2	10.65	0	0.00	10.70	2	2,459	0.08%
2018/08/17	22	10.50	22	10.50	10.50	0	2,320	0.00%
2018/07/31	0	0.00	110	10.00	9.99	-110	2,751	-4.00%	大賣/鉅額交易
2018/07/20	110	10.09	0	0.00	10.10	110	2,842	3.87%	大買/鉅額交易
2018/07/02	3	10.30	0	0.00	10.30	3	3,068	0.10%
2018/06/20	0	0.00	10	10.55	10.40	-10	3,249	-0.31%
2018/06/13	3	11.20	0	0.00	11.20	3	3,255	0.09%
2018/06/12	0	0.00	20	11.00	11.10	-20	3,205	-0.62%
2018/06/08	10	11.10	0	0.00	11.10	10	3,326	0.30%
2018/06/07	10	11.05	0	0.00	11.05	10	3,290	0.30%
2018/05/21	10	11.20	0	0.00	11.30	10	2,920	0.34%
2018/05/18	0	0.00	100	10.95	11.20	-100	2,825	-3.54%
2018/05/15	5	10.30	91	10.33	10.30	-86	2,604	-3.30%
2018/05/14	10	10.35	4	10.40	10.35	6	2,807	0.21%
2018/05/02	0	0.00	50	10.30	10.35	-50	3,113	-1.61%
2018/04/26	0	0.00	50	10.20	10.15	-50	3,229	-1.55%
2018/04/25	14	10.15	0	0.00	10.15	14	3,354	0.42%
2018/04/24	10	10.35	3	10.30	10.35	7	3,610	0.19%
2018/04/23	42	10.53	0	0.00	10.55	42	3,676	1.14%
2018/04/20	3	10.65	0	0.00	10.65	3	3,789	0.08%
2018/04/19	34	10.55	0	0.00	10.55	34	4,136	0.82%
2018/04/18	35	10.45	0	0.00	10.35	35	4,234	0.83%
2018/04/02	0	0.00	10	10.90	10.95	-10	5,425	-0.18%
2018/03/26	10	10.15	0	0.00	10.20	10	6,848	0.15%
2018/03/21	4	10.55	0	0.00	10.50	4	6,951	0.06%
2018/03/16	11	10.80	0	0.00	10.75	11	7,173	0.15%
2018/03/14	100	11.05	0	0.00	11.10	100	7,333	1.36%
2018/03/13	0	0.00	1	10.70	10.70	-1	7,279	-0.01%
2018/03/12	0	0.00	8	10.80	10.65	-8	7,366	-0.11%
2018/03/07	3	10.80	3	10.75	10.60	0	7,802	0.00%
2018/03/06	0	0.00	2	10.75	10.70	-2	7,903	-0.03%
2018/03/01	6	10.88	0	0.00	11.00	6	8,188	0.07%
2018/02/27	0	0.00	11	11.00	10.95	-11	8,243	-0.13%
2018/02/26	0	0.00	6	11.29	11.15	-6	8,352	-0.07%
2018/02/23	5	11.05	0	0.00	11.00	5	8,566	0.06%
2018/02/21	5	10.90	0	0.00	10.70	5	10,603	0.05%
2018/02/09	21	10.24	0	0.00	10.25	21	10,827	0.19%
2018/02/07	2	10.55	0	0.00	10.45	2	11,106	0.02%
2018/02/06	1	10.50	5	10.70	10.20	-4	11,117	-0.04%
2018/02/05	15	10.97	5	10.95	11.15	10	11,057	0.09%
2018/02/02	0	0.00	3	11.70	11.60	-3	11,319	-0.03%
2018/02/01	5	11.85	2	11.70	11.65	3	11,390	0.03%
2018/01/31	0	0.00	1	11.85	11.85	-1	11,426	-0.01%
2018/01/30	3	12.00	3	12.00	11.95	0	11,645	0.00%
2018/01/26	3	12.20	0	0.00	12.20	3	11,831	0.03%
2018/01/25	0	0.00	2	12.20	12.10	-2	11,917	-0.02%
2018/01/22	7	11.94	0	0.00	12.05	7	12,287	0.06%
2018/01/19	0	0.00	1	12.25	12.05	-1	12,365	-0.01%
2018/01/18	1	12.40	0	0.00	12.30	1	12,414	0.01%
2018/01/15	0	0.00	6	13.00	12.65	-6	12,697	-0.05%
2018/01/12	9	12.83	9	12.83	12.80	0	12,591	0.00%
2018/01/11	0	0.00	127	12.77	12.75	-127	13,012	-0.98%	大賣/鉅額交易
2018/01/10	70	12.71	31	12.75	12.70	39	14,556	0.27%
2018/01/09	7	12.53	91	12.50	12.50	-84	14,589	-0.58%
2018/01/08	60	12.54	0	0.00	12.45	60	14,885	0.40%
2018/01/05	32	12.44	78	12.40	12.45	-46	15,555	-0.30%
2018/01/04	22	12.48	1	12.65	12.40	21	15,936	0.13%
2018/01/03	12	12.50	1	12.55	12.45	11	17,016	0.06%
2018/01/02	75	12.65	0	0.00	12.70	75	17,904	0.42%