宜進 (1457)-元富-草屯券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
2,438張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.70	0	0.00	20.70	1	662	0.15%
2024/04/18	20	20.33	20	20.05	20.30	0	530	0.00%
2024/04/11	1	20.40	0	0.00	20.55	1	497	0.20%
2024/04/10	20	20.25	5	20.50	20.50	15	491	3.05%
2024/04/03	0	0.00	21	20.25	20.10	-21	474	-4.42%
2024/03/29	1	19.85	0	0.00	19.95	1	455	0.22%
2024/03/27	20	20.80	0	0.00	20.55	20	423	4.73%
2024/03/22	1	20.80	0	0.00	20.80	1	352	0.28%
2024/03/20	0	0.00	20	20.10	20.15	-20	293	-6.81%
2024/03/18	20	19.95	0	0.00	20.00	20	268	7.46%
2024/03/06	0	0.00	1	18.50	18.50	-1	155	-0.64%
2023/12/20	0	0.00	2	18.80	19.05	-2	254	-0.79%
2023/12/08	0	0.00	1	18.65	19.00	-1	243	-0.41%
2023/11/29	3	18.83	0	0.00	18.95	3	188	1.59%
2023/11/27	0	0.00	0.3	18.65	19.00	-0.3	127	-0.23%
2023/09/28	0	0.00	20	17.52	17.65	-20	122	-16.36%
2023/09/18	5	17.57	0	0.00	17.50	5	130	3.82%
2023/09/15	5	17.75	0	0.00	17.55	5	132	3.77%
2023/07/17	0.1	17.50	0	0.00	17.55	0.1	215	0.05%
2023/07/14	0	0.00	2	17.45	17.55	-2	217	-0.92%
2023/06/19	10.1	17.92	0	0.00	17.80	10.1	215	4.68%
2023/06/12	18	18.70	0	0.00	18.75	18	174	10.29%
2023/05/18	0	18.55	0	0.00	18.70	0	261	0.01%
2023/05/09	1	18.60	0	0.00	18.60	1	280	0.36%
2023/05/03	0	0.00	2	18.50	18.65	-2	289	-0.69%
2023/04/17	0.1	18.70	0	0.00	18.75	0.1	284	0.04%
2023/03/14	3	18.70	0	0.00	18.70	3	308	0.97%
2023/02/09	0	0.00	2	18.95	19.00	-2	257	-0.78%
2022/12/23	0	0.00	1	18.65	18.70	-1	272	-0.37%
2022/10/04	0	0.00	1	17.90	18.00	-1	269	-0.37%
2022/09/27	4	17.93	0	0.00	17.95	4	297	1.35%
2022/09/23	0	0.00	2	18.10	18.15	-2	309	-0.65%
2022/08/16	0	0.00	15.8	17.70	17.75	-15.8	485	-3.26%
2022/07/28	2	17.18	0	0.00	17.05	2	588	0.34%
2022/06/27	0	0.00	2	18.65	18.50	-2	568	-0.35%
2022/06/24	2	18.35	0	0.00	18.45	2	572	0.35%
2022/03/23	0	0.00	1	19.40	19.30	-1	775	-0.13%
2022/03/10	0	0.00	2	19.05	19.10	-2	801	-0.25%
2022/03/01	4	19.48	2	19.45	19.40	2	794	0.25%
2022/02/09	0	0.00	0.9	18.90	18.95	-0.9	834	-0.11%
2021/12/27	1	20.15	14	20.00	19.00	-13	642	-2.02%
2021/12/17	0	0.00	5	18.45	18.30	-5	706	-0.71%
2021/12/09	0	0.00	5	18.50	18.35	-5	704	-0.71%
2021/10/01	0	0.00	10	18.00	17.20	-10	946	-1.06%
2021/09/30	10	18.25	0	0.00	18.45	10	933	1.07%
2021/09/06	0	0.00	3	16.95	16.90	-3	1,749	-0.17%
2021/09/03	3	17.08	0	0.00	17.20	3	1,779	0.17%
2021/08/18	1	16.95	0	0.00	16.90	1	3,878	0.03%
2021/07/30	5	18.10	0	0.00	18.00	5	5,446	0.09%
2021/07/26	5	18.25	0	0.00	18.30	5	5,830	0.09%
2021/07/06	0	0.00	1	18.95	19.00	-1	6,517	-0.02%
2021/07/02	3	20.13	1	19.80	19.85	2	6,571	0.03%
2021/07/01	1	18.90	0	0.00	19.20	1	6,281	0.02%
2021/06/30	2	19.60	0	0.00	19.60	2	6,226	0.03%
2021/06/24	1	18.10	0	0.00	18.30	1	6,319	0.02%
2021/06/16	1	18.35	0	0.00	18.20	1	6,448	0.02%
2021/06/10	1	18.90	1	18.60	18.75	0	6,396	0.00%
2021/06/09	1	19.30	0	0.00	19.20	1	6,371	0.02%
2021/06/08	0	0.00	3	20.10	20.00	-3	6,328	-0.05%
2021/06/07	1	21.35	0	0.00	20.65	1	6,236	0.02%
2021/06/04	4	21.39	6	21.44	21.10	-2	5,944	-0.03%
2021/06/03	2	19.13	12	19.88	20.05	-10	5,144	-0.19%
2021/05/28	10	18.00	0	0.00	18.00	10	4,690	0.21%
2021/05/25	1	19.00	1	19.20	18.45	0	4,537	0.00%
2021/05/24	12	18.68	29	17.77	18.65	-17	4,350	-0.39%
2021/05/21	5	17.39	3	17.65	17.70	2	4,061	0.05%
2021/05/20	19	17.36	2	16.60	16.70	17	3,885	0.44%
2021/05/13	1	16.10	0	0.00	16.15	1	3,588	0.03%
2021/05/12	4	17.40	0	0.00	17.40	4	3,529	0.11%
2021/05/11	4	20.66	5	20.40	19.30	-1	3,408	-0.03%
2021/05/04	7	19.31	80	18.33	18.85	-73	2,843	-2.57%
2021/05/03	2	19.95	43	19.48	19.60	-41	2,580	-1.59%
2021/04/29	0	0.00	11	19.50	19.50	-11	2,532	-0.43%
2021/04/26	1	20.80	0	0.00	20.80	1	2,414	0.04%
2021/04/23	18	20.53	7	20.80	20.75	11	2,369	0.46%
2021/04/22	3	22.05	7	22.19	21.50	-4	2,312	-0.17%
2021/04/20	0	0.00	1	21.50	21.00	-1	2,181	-0.05%
2021/04/19	13	20.93	17	20.84	21.05	-4	2,147	-0.19%
2021/04/16	5	20.00	0	0.00	20.00	5	2,076	0.24%
2021/04/15	0	0.00	1	19.65	19.85	-1	2,035	-0.05%
2021/04/14	0	0.00	1	19.05	19.65	-1	1,998	-0.05%
2021/04/13	0	0.00	5.5	19.58	19.05	-5.5	1,994	-0.28%
2021/04/12	0	0.00	8	19.32	19.40	-8	1,905	-0.42%
2021/04/09	2	18.55	0	0.00	18.40	2	1,861	0.11%
2021/04/06	1	17.95	0	0.00	17.85	1	1,951	0.05%
2021/03/31	6	17.32	4	17.50	17.25	2	2,131	0.09%
2021/03/30	14	17.41	0	0.00	17.40	14	2,417	0.58%
2021/03/29	3	17.72	3	17.52	17.45	0	2,384	0.00%
2021/03/26	20	17.38	19	17.37	17.55	1	2,294	0.04%
2021/03/25	2	16.40	0	0.00	16.60	2	2,108	0.09%
2021/03/23	2	16.10	10	16.18	16.25	-8	2,081	-0.38%
2021/03/22	6	16.50	0	0.00	16.50	6	2,064	0.29%
2021/03/19	6	16.55	0	0.00	16.55	6	2,050	0.29%
2021/03/12	4	16.15	10	16.15	16.30	-6	1,952	-0.31%
2021/03/11	8	15.90	1	16.25	16.25	7	1,911	0.37%
2021/03/09	6	16.00	10	16.20	16.00	-4	1,882	-0.21%
2021/03/08	4	15.95	0	0.00	15.95	4	1,835	0.22%
2021/03/04	8	15.60	10	15.70	15.65	-2	1,839	-0.11%
2021/03/03	4	15.55	0	0.00	15.60	4	1,838	0.22%
2021/03/02	13	15.61	0	0.00	15.55	13	1,838	0.71%
2021/02/26	65	15.57	0	0.00	15.45	65	1,838	3.54%
2021/02/25	0	0.00	11	15.42	15.60	-11	1,837	-0.60%
2021/02/24	2	15.35	5	15.40	15.20	-3	1,838	-0.16%
2021/02/23	3	15.25	0	0.00	15.30	3	1,840	0.16%
2021/02/19	2	14.90	0	0.00	14.95	2	1,897	0.11%
2021/01/27	2	14.15	0	0.00	14.20	2	1,986	0.10%
2021/01/22	8	14.08	1	14.05	14.10	7	1,986	0.35%
2021/01/20	5	14.05	0	0.00	14.05	5	1,997	0.25%
2021/01/18	0	0.00	5	14.45	14.40	-5	1,976	-0.25%
2021/01/12	0	0.00	3	15.07	14.70	-3	1,947	-0.15%
2021/01/08	5	15.25	0	0.00	15.30	5	1,936	0.26%
2021/01/06	6	15.87	0	0.00	15.35	6	1,905	0.31%
2021/01/05	5	16.05	0	0.00	16.05	5	1,832	0.27%
2021/01/04	10	16.25	0	0.00	16.15	10	1,805	0.55%
2020/12/31	5	16.50	0	0.00	16.50	5	1,755	0.28%
2020/12/30	3	16.05	0	0.00	15.90	3	1,572	0.19%
2020/12/25	6	16.08	7	16.34	15.80	-1	1,422	-0.07%
2020/12/24	0	0.00	20	16.20	16.20	-20	1,103	-1.81%
2020/12/23	5	14.69	0	0.00	14.75	5	791	0.63%
2020/12/09	5	14.60	0	0.00	14.60	5	967	0.52%
2020/12/02	0.1	14.90	0	0.00	15.00	0.1	985	0.01%
2020/11/30	0	0.00	30	15.10	15.10	-30	982	-3.05%
2020/11/19	0	0.00	50	14.83	14.90	-50	943	-5.30%
2020/11/18	0	0.00	90	14.47	14.70	-90	926	-9.71%
2020/11/16	0	0.00	18	14.43	14.25	-18	928	-1.94%
2020/11/06	8	14.05	0	0.00	13.95	8	1,009	0.79%
2020/10/28	4	14.05	0	0.00	14.05	4	1,017	0.39%
2020/10/27	0	0.00	0.1	13.90	14.00	-0.1	1,004	-0.01%
2020/10/26	2	14.00	2	14.05	14.05	0	1,012	0.00%
2020/10/20	4	13.95	0	0.00	14.00	4	1,015	0.39%
2020/10/16	4	13.93	0	0.00	13.90	4	1,009	0.40%
2020/10/05	0	0.00	10	13.70	13.70	-10	994	-1.01%
2020/08/26	0	0.00	4	13.65	13.65	-4	890	-0.45%
2020/08/21	0	0.00	6	14.05	13.90	-6	823	-0.73%
2020/08/20	10	13.70	0	0.00	13.80	10	813	1.23%
2020/08/19	0	0.00	8	14.05	14.40	-8	771	-1.04%
2020/08/18	8	13.98	0	0.00	14.05	8	717	1.12%
2020/08/17	0	0.00	34	13.94	14.05	-34	697	-4.88%
2020/08/14	0	0.00	116	13.48	13.60	-116	640	-18.11%	大賣/鉅額交易
2020/08/05	5	13.00	0	0.00	13.00	5	610	0.82%
2020/07/27	0	0.00	1	12.95	12.95	-1	658	-0.15%
2020/07/09	5	13.10	0	0.00	13.10	5	658	0.76%
2020/07/03	2	13.00	0	0.00	12.90	2	663	0.30%
2020/07/02	2	13.00	0	0.00	12.90	2	666	0.30%
2020/06/30	3	12.90	0	0.00	12.90	3	672	0.45%
2020/06/24	6	12.90	0	0.00	12.90	6	671	0.89%
2020/06/23	2	13.30	0	0.00	12.90	2	671	0.30%
2020/06/22	16	13.29	4	12.95	13.00	12	662	1.81%
2020/06/11	0	0.00	4	12.30	12.15	-4	592	-0.68%
2020/06/09	1	12.55	0	0.00	12.55	1	618	0.16%
2020/06/04	0	0.00	0	12.40	12.50	0	623	0.00%
2020/04/24	0	0.00	3	11.30	11.35	-3	547	-0.55%
2020/04/23	0	0.00	12	11.25	11.30	-12	549	-2.18%
2020/04/22	0	0.00	17	11.08	11.25	-17	550	-3.09%
2020/04/21	0	0.00	12	11.35	11.15	-12	554	-2.16%
2020/04/20	3	11.55	1.6	11.53	11.55	1.4	547	0.26%
2020/04/17	4	11.60	0	0.00	11.55	4	546	0.73%
2020/04/16	6	11.60	0	0.00	11.65	6	542	1.11%
2020/04/14	0	0.00	13	11.45	11.65	-13	541	-2.40%
2020/04/08	7	11.64	0	0.00	11.80	7	526	1.33%
2020/04/07	10	11.40	0	0.00	11.40	10	515	1.94%
2020/04/01	20	11.00	14	11.11	11.05	6	514	1.17%
2020/03/30	2	10.90	0	0.00	11.05	2	520	0.38%
2020/03/26	6	11.02	0	0.00	11.25	6	522	1.15%
2020/03/25	6	11.15	0	0.00	10.90	6	519	1.16%
2020/03/20	5	9.85	0	0.00	10.20	5	511	0.98%
2020/03/19	0	0.00	21	9.32	9.32	-21	509	-4.12%
2020/03/18	2	10.10	0	0.00	10.10	2	490	0.41%
2020/03/17	1	10.40	0	0.00	10.10	1	485	0.21%
2020/03/13	2	11.33	0	0.00	11.50	2	457	0.44%
2020/03/12	2	12.63	0	0.00	12.45	2	439	0.46%
2020/03/11	2	13.30	0	0.00	13.05	2	429	0.47%
2020/03/10	9	13.00	0	0.00	13.15	9	428	2.10%
2020/03/09	17	13.57	0	0.00	13.25	17	417	4.07%
2020/03/04	2	13.65	0	0.00	13.65	2	406	0.49%
2020/03/02	8	13.35	0	0.00	13.60	8	402	1.99%
2020/02/27	6	13.58	0	0.00	13.40	6	392	1.53%
2020/02/24	1	13.70	0	0.00	13.75	1	385	0.26%
2020/02/18	0	0.00	2	13.70	13.70	-2	385	-0.52%
2020/02/11	4	13.70	0	0.00	13.65	4	410	0.97%
2020/02/04	2	13.93	0	0.00	13.90	2	541	0.37%
2020/02/03	3	13.32	0	0.00	13.75	3	536	0.56%
2020/01/31	2	13.70	0	0.00	13.65	2	520	0.38%
2020/01/30	5	13.80	0	0.00	13.60	5	525	0.95%
2020/01/20	3	14.30	0	0.00	14.30	3	513	0.58%
2020/01/14	2	14.20	0	0.00	14.15	2	544	0.37%
2020/01/08	1	14.05	0	0.00	14.10	1	554	0.18%
2020/01/06	16	14.27	0	0.00	14.30	16	552	2.90%
2020/01/03	10	14.35	0	0.00	14.40	10	551	1.81%
2020/01/02	1	14.40	0	0.00	14.35	1	551	0.18%
2019/12/31	2	14.35	0	0.00	14.35	2	548	0.36%
2019/12/27	0	0.00	0.8	14.30	14.40	-0.8	544	-0.15%
2019/12/19	0	0.00	22	14.20	14.15	-22	542	-4.05%
2019/12/18	4	14.20	0	0.00	14.25	4	546	0.73%
2019/12/17	2	14.20	0	0.00	14.25	2	546	0.37%
2019/12/16	9	14.02	0	0.00	14.20	9	555	1.62%
2019/12/13	0	0.00	0.3	13.90	14.00	-0.3	547	-0.05%
2019/12/12	1	14.00	0	0.00	14.00	1	549	0.18%
2019/12/02	0	0.00	1	13.90	13.90	-1	582	-0.17%
2019/11/18	0	13.85	0	0.00	13.95	0	644	0.00%
2019/11/15	0.4	13.90	0	0.00	13.90	0.4	671	0.06%
2019/11/14	5	13.90	0	0.00	13.95	5	698	0.72%
2019/11/13	5	14.05	0	0.00	14.10	5	706	0.71%
2019/11/12	1	14.10	0	0.00	14.10	1	717	0.14%
2019/11/08	10	14.20	0	0.00	14.25	10	725	1.38%
2019/11/01	0	0.00	17	14.88	14.40	-17	723	-2.35%
2019/10/25	0	0.00	3	14.05	14.10	-3	652	-0.46%
2019/10/16	1	13.95	0	0.00	14.00	1	650	0.15%
2019/10/15	2.4	13.95	0	0.00	13.95	2.4	652	0.37%
2019/10/03	5	13.80	0	0.00	14.00	5	743	0.67%
2019/09/26	3	13.95	0	0.00	14.00	3	746	0.40%
2019/09/25	2	13.95	0	0.00	13.95	2	744	0.27%
2019/09/17	0	13.95	0	0.00	13.95	0	803	0.00%
2019/09/16	0.4	13.90	0	0.00	13.95	0.4	812	0.05%
2019/09/05	0	0.00	3	13.85	13.85	-3	834	-0.36%
2019/09/03	6	13.81	0	0.00	13.75	6	865	0.69%
2019/08/16	1	14.25	0	0.00	14.25	1	1,021	0.10%
2019/08/12	1	13.70	0	0.00	13.70	1	1,038	0.10%
2019/08/08	1	13.75	0	0.00	13.75	1	1,071	0.09%
2019/07/09	80	13.59	0	0.00	13.45	80	1,238	6.46%
2019/07/04	10	13.80	0	0.00	13.80	10	1,228	0.81%
2019/07/02	10	13.85	0	0.00	13.85	10	1,307	0.76%
2019/07/01	10	13.95	0	0.00	13.95	10	1,311	0.76%
2019/06/28	10	13.85	0	0.00	13.95	10	1,317	0.76%
2019/06/19	50	14.50	0	0.00	14.60	50	1,302	3.84%
2019/06/05	10	15.10	0	0.00	15.05	10	1,360	0.74%
2019/05/27	10	14.65	1	14.75	14.90	9	1,187	0.76%
2019/05/22	6	14.60	0	0.00	14.60	6	1,154	0.52%
2019/05/17	4	14.45	0	0.00	14.45	4	1,107	0.36%
2019/05/16	4	14.60	0	0.00	14.65	4	1,090	0.37%
2019/04/30	0	0.00	7	13.95	14.10	-7	875	-0.80%
2019/04/23	1	14.05	5	14.00	14.05	-4	830	-0.48%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/02	0	0.00	1	13.55	13.50	-1	607	-0.16%
2019/03/27	5	13.35	0	0.00	13.50	5	556	0.90%
2019/03/26	0	0.00	4	13.30	13.25	-4	537	-0.74%
2019/03/22	1	13.40	0	0.00	13.35	1	540	0.18%
2019/03/04	0	0.00	4	12.95	12.95	-4	556	-0.72%
2019/01/07	1	12.70	0	0.00	12.65	1	589	0.17%
2018/12/26	0	0.00	2	12.80	12.70	-2	648	-0.31%
2018/12/07	0	0.00	5	12.50	12.50	-5	796	-0.63%
2018/09/27	5	14.00	15	14.13	14.05	-10	1,118	-0.89%
2018/09/19	0	0.00	5	13.80	13.65	-5	1,211	-0.41%
2018/09/18	5	13.50	2	13.60	13.40	3	1,187	0.25%
2018/09/14	10	13.50	3	13.45	13.40	7	1,206	0.58%
2018/09/11	5	13.25	0	0.00	13.35	5	1,229	0.41%
2018/08/13	1	13.80	0	0.00	13.85	1	1,661	0.06%
2018/07/30	0	0.00	6	13.70	13.70	-6	2,403	-0.25%
2018/07/27	0	0.00	10	13.87	13.80	-10	2,411	-0.41%
2018/07/18	3	13.75	0	0.00	13.70	3	2,510	0.12%
2018/07/17	0	13.75	0	0.00	13.75	0	2,517	0.00%
2018/07/16	10.7	13.75	0	0.00	13.70	10.7	2,521	0.43%
2018/07/12	3	13.55	0	0.00	13.55	3	2,534	0.12%
2018/07/09	0	0.00	6	13.65	13.85	-6	2,613	-0.23%
2018/07/02	0	0.00	1	15.05	14.85	-1	3,169	-0.03%
2018/06/19	0	14.50	0	0.00	14.50	0	3,376	0.00%
2018/06/15	0.7	14.80	6	14.85	14.80	-5.3	3,365	-0.16%
2018/06/14	0	0.00	1	14.45	14.85	-1	3,258	-0.03%
2018/06/13	0	0.00	1	14.40	14.45	-1	3,215	-0.03%
2018/06/04	1	15.15	0	0.00	14.95	1	3,184	0.03%
2018/05/31	0	0.00	2	14.65	14.70	-2	3,102	-0.06%
2018/05/22	10	14.85	0	0.00	14.60	10	3,116	0.32%
2018/05/21	6	14.85	0	0.00	14.90	6	3,144	0.19%
2018/05/18	3	15.10	0	0.00	14.80	3	3,172	0.09%
2018/05/17	0	0.00	2	14.85	14.90	-2	3,130	-0.06%
2018/05/16	4	15.42	6	15.01	15.20	-2	3,027	-0.07%
2018/05/15	5.7	14.53	62	14.25	14.45	-56.3	2,559	-2.20%
2018/05/11	1	13.95	0	0.00	13.85	1	2,513	0.04%
2018/05/08	0	0.00	10	14.21	14.20	-10	2,542	-0.39%
2018/05/03	0	0.00	10	14.05	14.10	-10	2,560	-0.39%
2018/04/25	0	0.00	3	13.65	13.75	-3	2,566	-0.12%
2018/04/23	0	0.00	2	14.00	14.00	-2	2,592	-0.08%
2018/04/19	0	0.00	5	14.15	14.10	-5	2,616	-0.19%
2018/04/18	0	0.00	5	14.05	14.15	-5	2,632	-0.19%
2018/04/17	0	13.95	22	14.05	13.95	-22	2,689	-0.82%
2018/04/16	0.7	14.30	10	14.30	14.40	-9.3	2,880	-0.32%
2018/04/13	5	14.25	5	14.35	14.25	0	2,972	0.00%
2018/04/12	20	14.28	5	14.25	14.20	15	3,005	0.50%
2018/04/11	22	14.49	10	14.30	14.30	12	3,074	0.39%
2018/04/10	26	14.83	6	14.73	14.50	20	3,070	0.65%
2018/04/09	26	15.12	23	15.15	15.05	3	3,002	0.10%
2018/04/03	53	14.70	0	0.00	14.65	53	2,654	2.00%
2018/04/02	24	14.59	10	14.80	14.80	14	2,529	0.55%
2018/03/31	16	14.45	0	0.00	14.45	16	2,415	0.66%
2018/03/29	1	13.90	1	13.80	13.85	0	2,351	0.00%
2018/03/23	3	13.45	0	0.00	13.75	3	2,720	0.11%
2018/03/16	2	14.25	0	0.00	14.10	2	2,889	0.07%
2018/03/06	0	0.00	1	14.05	14.00	-1	3,809	-0.03%
2018/03/02	2	13.90	0	0.00	13.85	2	3,924	0.05%
2018/01/25	0	0.00	5	14.15	14.05	-5	5,871	-0.09%
2018/01/10	3	14.95	5	14.85	14.70	-2	7,291	-0.03%
2018/01/05	0	0.00	11	14.40	14.45	-11	7,025	-0.16%