得力 (1464)-元富-草屯券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	14.55	14.55	-1	338	-0.30%
2024/05/13	0.1	14.30	2	14.30	14.35	-1.9	319	-0.58%
2024/05/09	0.1	13.60	0	0.00	13.70	0.1	288	0.03%
2024/05/08	4	13.98	0	0.00	13.90	4	285	1.40%
2024/05/06	1	13.40	0	0.00	13.35	1	260	0.38%
2024/04/30	2	13.35	0	0.00	13.40	2	258	0.77%
2024/04/03	2	12.90	0	0.00	12.90	2	213	0.94%
2024/03/22	3	12.90	0	0.00	12.90	3	221	1.35%
2024/02/26	0.1	13.70	0	0.00	13.70	0.1	201	0.05%
2024/02/20	2	13.40	0	0.00	13.40	2	199	1.00%
2024/02/01	0	0.00	1	13.15	13.00	-1	186	-0.54%
2024/01/22	0	0.00	1	13.15	13.15	-1	188	-0.53%
2024/01/04	0	0.00	0	13.35	13.30	0	172	-0.02%
2023/12/28	1	13.40	0	0.00	13.40	1	169	0.59%
2023/12/04	2	13.25	0	0.00	13.30	2	141	1.41%
2023/10/12	2.7	13.56	0	0.00	13.60	2.7	213	1.26%
2023/07/13	0	0.00	0.1	15.15	15.25	-0.1	363	-0.01%
2023/06/30	0	0.00	1	15.75	15.75	-1	361	-0.28%
2023/06/19	0	0.00	0	15.90	15.60	0	333	-0.01%
2023/05/22	0	15.25	0	0.00	15.15	0	356	0.00%
2023/05/02	0	0.00	3	15.30	15.30	-3	319	-0.94%
2023/04/26	3	15.30	0	0.00	15.30	3	294	1.02%
2023/03/20	5	14.55	0	0.00	14.60	5	239	2.09%
2023/03/09	0	0.00	6	15.25	15.30	-6	220	-2.72%
2022/12/20	2	13.80	0	0.00	13.85	2	184	1.08%
2022/10/18	2	13.88	0	0.00	13.90	2	417	0.48%
2022/09/14	0	0.00	1	16.00	15.85	-1	382	-0.26%
2022/09/06	1	14.50	0	0.00	14.50	1	332	0.30%
2022/08/30	0	0.00	1	14.60	14.60	-1	335	-0.30%
2022/08/25	0	0.00	1	14.85	14.85	-1	332	-0.30%
2022/08/09	0	0.00	3	14.53	14.90	-3	320	-0.94%
2022/07/12	0	12.55	0	0.00	12.50	0	305	0.01%
2022/07/07	0	12.75	0	0.00	12.70	0	314	0.01%
2022/05/19	1	13.70	0	0.00	13.95	1	453	0.22%
2022/05/12	1	13.75	0	0.00	13.85	1	465	0.21%
2022/05/09	4	14.55	0	0.00	14.05	4	457	0.87%
2022/04/22	1	15.80	0	0.00	15.95	1	523	0.19%
2022/04/11	19	15.55	0	0.00	15.65	19	513	3.70%
2022/03/24	4	15.35	0	0.00	15.30	4	494	0.81%
2022/03/08	10	15.18	0	0.00	15.15	10	451	2.21%
2022/03/03	1	15.90	0	0.00	15.90	1	430	0.23%
2022/03/02	0	0.00	1.4	15.80	15.90	-1.4	434	-0.33%
2022/02/25	0	0.00	3	15.77	15.75	-3	432	-0.69%
2022/02/17	0	0.00	1	16.05	16.00	-1	418	-0.24%
2022/02/16	5	16.00	0	0.00	15.95	5	419	1.19%
2022/02/07	0	0.00	1	16.15	16.20	-1	386	-0.26%
2021/11/09	2	15.65	0	0.00	15.80	2	410	0.49%
2021/10/14	2	15.10	0	0.00	15.20	2	520	0.38%
2021/10/06	1	15.75	0	0.00	15.65	1	533	0.19%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/18	0	0.00	1	16.25	16.40	-1	783	-0.13%
2021/08/05	0	0.00	0.3	17.80	17.75	-0.3	856	-0.03%
2021/07/26	0	0.00	1	18.00	18.10	-1	1,311	-0.08%
2021/07/23	0	0.00	1	18.00	18.20	-1	1,322	-0.08%
2021/07/22	3	17.20	0	0.00	17.15	3	1,306	0.23%
2021/07/06	4	18.15	0	0.00	18.15	4	1,545	0.26%
2021/06/30	0	0.00	1	18.25	18.40	-1	1,514	-0.07%
2021/06/29	0	0.00	4	17.98	17.90	-4	1,492	-0.27%
2021/06/16	3	17.35	0	0.00	17.25	3	1,451	0.21%
2021/05/21	2	16.45	2	16.85	16.85	0	1,421	0.00%
2021/05/17	2	15.35	0	0.00	15.35	2	1,406	0.14%
2021/05/12	1	17.50	0	0.00	17.30	1	1,328	0.08%
2021/05/10	0	0.00	6	18.94	19.00	-6	1,169	-0.51%
2021/04/28	5	18.00	0	0.00	18.40	5	837	0.60%
2021/03/26	0	0.00	1	17.85	17.85	-1	476	-0.21%
2021/03/18	1	17.80	0	0.00	17.75	1	451	0.22%
2021/02/19	0	0.00	1	18.05	18.20	-1	482	-0.21%
2021/01/26	2	17.05	0	0.00	17.05	2	472	0.42%
2021/01/22	0	0.00	2	17.20	17.15	-2	465	-0.43%
2021/01/20	1	17.40	0	0.00	17.45	1	458	0.22%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/07	1	18.30	0	0.00	18.45	1	479	0.21%
2020/12/15	6	18.25	0	0.00	18.25	6	437	1.37%
2020/12/14	4	18.40	0	0.00	18.35	4	441	0.91%
2020/12/10	1	18.70	0	0.00	18.55	1	435	0.23%
2020/12/04	1.6	19.10	0	0.00	19.10	1.6	422	0.37%
2020/12/03	6	19.40	0	0.00	19.10	6	419	1.43%
2020/11/27	1	19.30	0	0.00	19.15	1	404	0.25%
2020/11/12	0	0.00	2	18.80	18.80	-2	386	-0.52%
2020/11/02	0	0.00	0	18.00	18.05	0	415	-0.01%
2020/10/30	0	0.00	0.2	18.30	18.15	-0.2	416	-0.05%
2020/10/28	0	0.00	0.2	18.80	18.55	-0.2	421	-0.05%
2020/10/26	0	0.00	2	19.05	19.00	-2	427	-0.47%
2020/10/23	2	18.70	0	0.00	19.00	2	425	0.47%
2020/09/09	0	0.00	4	17.95	17.95	-4	671	-0.60%
2020/08/19	1	18.80	0	0.00	18.60	1	986	0.10%
2020/08/18	1	19.55	0	0.00	18.95	1	1,017	0.10%
2020/08/14	1	17.90	0	0.00	18.20	1	1,018	0.10%
2020/08/06	4	18.30	0	0.00	18.15	4	1,055	0.38%
2020/07/23	0.3	18.75	0	0.00	18.75	0.3	1,219	0.02%
2020/07/06	0	0.00	6	21.45	21.50	-6	1,281	-0.47%
2020/06/29	3	21.20	5	21.15	21.25	-2	1,299	-0.15%
2020/06/24	2	21.40	0	0.00	21.45	2	1,304	0.15%
2020/06/23	0	0.00	2	21.75	21.40	-2	1,316	-0.15%
2020/06/22	0	0.00	2	21.65	21.65	-2	1,316	-0.15%
2020/06/18	5	21.40	0	0.00	21.45	5	1,335	0.37%
2020/06/12	2	20.00	1	20.70	20.70	1	1,385	0.07%
2020/06/11	1	21.25	5	21.07	21.00	-4	1,396	-0.29%
2020/06/04	1	21.50	0	21.50	21.55	1	1,403	0.07%
2020/06/03	1	21.50	0	0.00	21.45	1	1,412	0.07%
2020/05/29	0	0.00	1	21.15	21.25	-1	1,376	-0.07%
2020/05/28	0	0.00	4	21.36	21.35	-4	1,371	-0.29%
2020/05/27	0	0.00	2	21.78	21.65	-2	1,360	-0.15%
2020/05/26	11	22.25	4	21.94	22.20	7	1,344	0.52%
2020/05/18	3	20.15	0	0.00	20.25	3	1,214	0.25%
2020/05/15	0	0.00	28	20.13	20.25	-28	1,217	-2.30%
2020/05/14	1	20.45	0	0.00	20.35	1	1,218	0.08%
2020/05/13	1	20.85	0	0.00	20.85	1	1,213	0.08%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/07	4	20.55	0	0.00	20.70	4	1,199	0.33%
2020/05/06	3	21.10	0	0.00	21.10	3	1,193	0.25%
2020/05/04	0	0.00	8	20.95	20.90	-8	1,168	-0.68%
2020/04/30	5	20.90	10	21.06	21.30	-5	1,152	-0.43%
2020/04/27	0	0.00	5	19.80	19.80	-5	1,194	-0.42%
2020/04/23	5	19.20	0	0.00	19.20	5	1,222	0.41%
2020/04/21	0	0.00	2	19.10	19.10	-2	1,299	-0.15%
2020/04/20	2	19.30	0	0.00	19.30	2	1,284	0.16%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/14	3	19.60	2	19.60	19.70	1	1,239	0.08%
2020/04/13	20	18.89	0	0.00	18.80	20	1,250	1.60%
2020/04/10	1	18.60	0	0.00	18.65	1	1,242	0.08%
2020/04/07	2	18.05	0	0.00	18.25	2	1,216	0.16%
2020/04/01	1	16.85	0	0.00	16.95	1	1,200	0.08%
2020/03/30	0	0.00	6	16.35	16.70	-6	1,182	-0.51%
2020/03/27	6	17.33	0	0.00	17.05	6	1,173	0.51%
2020/03/25	0	0.00	1	16.55	17.20	-1	1,171	-0.09%
2020/03/24	1	16.05	0	0.00	16.00	1	1,159	0.09%
2020/03/19	3	16.15	0	0.00	15.95	3	1,149	0.26%
2020/03/17	3	18.05	0	0.00	18.05	3	1,138	0.26%
2020/03/12	3	21.55	0	0.00	20.85	3	1,091	0.27%
2020/03/11	1	22.30	0	0.00	22.20	1	1,094	0.09%
2020/03/09	1	22.50	0	0.00	22.35	1	1,103	0.09%
2020/03/06	4	23.10	0	0.00	23.10	4	1,088	0.37%
2020/03/05	1	23.15	0	0.00	23.30	1	1,103	0.09%
2020/02/25	0	0.00	0	23.50	23.40	0	1,185	0.00%
2020/02/18	1	23.25	1	23.35	23.25	0	1,273	0.00%
2020/02/14	0	0.00	37	23.50	23.55	-37	1,628	-2.27%
2020/02/07	1	23.95	0	0.00	23.90	1	1,970	0.05%
2020/02/03	9	23.62	0	0.00	23.45	9	2,133	0.42%
2020/01/30	1	24.85	0	0.00	24.35	1	2,134	0.05%
2020/01/17	1	26.75	1	26.90	26.80	0	2,081	0.00%
2020/01/16	29	27.00	3	26.97	27.10	26	2,083	1.25%
2020/01/07	1	26.70	10	26.71	26.40	-9	2,221	-0.41%
2020/01/03	2	25.90	0	0.00	25.90	2	2,393	0.08%
2019/12/30	1	26.10	0	0.00	26.00	1	2,576	0.04%
2019/12/27	2	26.13	0	0.00	26.15	2	2,581	0.08%
2019/12/25	7	26.15	0	0.00	26.15	7	2,587	0.27%
2019/12/23	0	0.00	1	26.50	26.45	-1	2,618	-0.04%
2019/12/20	0	0.00	1	26.35	26.40	-1	2,672	-0.04%
2019/12/19	1	26.15	0	0.00	26.15	1	2,675	0.04%
2019/12/18	1	26.30	0	0.00	26.25	1	2,680	0.04%
2019/12/16	1	26.55	2	26.50	26.50	-1	2,695	-0.04%
2019/12/13	1	26.00	0	0.00	26.00	1	2,723	0.04%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/09	0	0.00	2	26.55	26.30	-2	2,842	-0.07%
2019/12/06	4	26.39	0	0.00	26.30	4	2,862	0.14%
2019/12/04	1	26.05	1	26.25	26.30	0	2,860	0.00%
2019/12/03	0	0.00	3	26.20	26.30	-3	2,863	-0.10%
2019/12/02	2	25.93	0	0.00	26.00	2	2,861	0.07%
2019/11/29	1	26.20	0	0.00	26.10	1	2,847	0.04%
2019/11/28	1	26.40	0	0.00	26.30	1	2,824	0.04%
2019/11/25	0	0.00	2	26.80	26.65	-2	2,769	-0.07%
2019/11/22	1	26.90	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	6	26.93	27.15	-6	2,742	-0.22%
2019/11/20	0	0.00	1	26.70	26.60	-1	2,720	-0.04%
2019/11/19	1	26.85	1	27.05	27.00	0	2,690	0.00%
2019/11/15	6	27.37	6	27.78	27.35	0	2,638	0.00%
2019/11/14	1	27.15	1	27.35	27.35	0	2,602	0.00%
2019/11/13	24	28.26	19	28.34	27.45	5	2,554	0.20%
2019/11/12	0	0.00	2	27.00	28.00	-2	2,228	-0.09%
2019/11/07	0	0.00	1	27.05	26.50	-1	1,935	-0.05%
2019/11/05	2	25.48	0	0.00	26.30	2	1,865	0.11%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/31	0	0.00	1	26.70	26.80	-1	1,719	-0.06%
2019/10/23	0	0.00	2	27.35	26.85	-2	1,619	-0.12%
2019/10/21	0	0.00	1	27.30	27.40	-1	1,588	-0.06%
2019/10/15	0	0.00	5	27.00	27.10	-5	1,407	-0.36%
2019/10/14	4	27.00	2	27.13	27.15	2	1,361	0.15%
2019/10/09	0	0.00	6	26.12	26.30	-6	1,219	-0.49%
2019/10/07	12	25.33	13	25.67	25.75	-1	1,104	-0.09%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.25	24.20	-1	1,013	-0.10%
2019/09/24	1	24.50	0	0.00	24.55	1	970	0.10%
2019/09/23	0	0.00	1	24.55	24.60	-1	992	-0.10%
2019/09/17	1	24.70	0	0.00	24.65	1	1,011	0.10%
2019/09/16	0	0.00	16	24.45	24.70	-16	978	-1.63%
2019/09/11	0	0.00	5	24.00	23.95	-5	917	-0.54%
2019/09/05	0	0.00	3	23.50	23.65	-3	891	-0.34%
2019/09/04	1	23.20	0	0.00	23.20	1	915	0.11%
2019/08/16	2	23.20	0	0.00	23.25	2	1,379	0.15%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/07/29	5	24.18	0	0.00	24.05	5	1,470	0.34%
2019/07/12	1	23.75	0	0.00	24.45	1	1,437	0.07%
2019/07/10	3	24.27	0	0.00	24.20	3	1,425	0.21%
2019/07/03	2	26.40	0	0.00	26.30	2	1,396	0.14%
2019/07/01	17	26.14	0	0.00	26.10	17	1,386	1.23%
2019/06/20	0	0.00	1	26.15	26.10	-1	1,209	-0.08%
2019/06/19	1	26.25	5	26.43	26.30	-4	1,190	-0.34%
2019/06/17	1	27.05	19	26.84	26.85	-18	1,144	-1.57%
2019/06/14	4	26.84	4	26.70	26.65	0	1,124	0.00%
2019/06/13	1	27.05	1	27.10	27.25	0	1,085	0.00%
2019/06/11	2	26.73	3	26.72	26.50	-1	1,022	-0.10%
2019/06/10	0	0.00	1	26.85	26.20	-1	981	-0.10%
2019/06/06	4	26.05	1	26.40	26.40	3	908	0.33%
2019/06/05	1	25.95	1	26.00	25.80	0	854	0.00%
2019/06/04	0	0.00	3	25.90	25.80	-3	826	-0.36%
2019/06/03	3	25.95	0	0.00	25.75	3	800	0.37%
2019/05/31	15	25.45	2	25.58	25.65	13	758	1.71%
2019/05/29	0	0.00	1	25.10	24.90	-1	693	-0.14%
2019/05/22	0	0.00	2	24.40	24.60	-2	514	-0.39%
2019/05/21	1	24.85	0	0.00	24.35	1	473	0.21%
2019/05/20	1	24.80	0	0.00	24.80	1	424	0.24%
2019/04/18	1	22.70	0	0.00	22.30	1	290	0.34%
2019/04/16	1	22.90	0	0.00	23.00	1	285	0.35%
2019/04/11	1	22.95	2	22.95	23.00	-1	255	-0.39%
2019/04/10	3	22.97	1	23.10	23.20	2	233	0.86%
2019/02/27	0.7	20.95	0	0.00	20.90	0.7	174	0.38%
2019/02/26	1	20.95	0	0.00	20.95	1	174	0.57%
2019/02/14	0	21.05	0	0.00	21.05	0	172	0.00%
2018/11/23	0	19.25	0	0.00	19.25	0	235	0.00%
2018/10/02	2	22.10	0	0.00	22.15	2	383	0.52%
2018/08/31	0	0.00	1	22.35	22.55	-1	448	-0.22%
2018/08/27	0	0.00	1	22.35	22.25	-1	455	-0.22%
2018/08/22	0	0.00	1	22.65	22.55	-1	452	-0.22%
2018/08/20	0	22.75	0	0.00	22.50	0	449	0.00%
2018/08/09	0.1	23.50	6	23.61	23.50	-5.9	445	-1.32%
2018/08/06	11	25.40	0	0.00	25.30	11	398	2.76%
2018/08/01	0	0.00	4	25.45	25.50	-4	380	-1.05%
2018/07/30	7	25.19	0	0.00	25.20	7	376	1.86%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/26	0	0.00	54	25.52	25.40	-54	635	-8.50%
2018/04/25	2	25.25	28	25.25	25.45	-26	631	-4.12%
2018/04/24	20	25.58	0	0.00	25.50	20	626	3.19%
2018/04/23	62	25.67	0	0.00	25.60	62	620	9.99%
2018/04/17	10	25.55	10	25.40	25.45	0	625	0.00%
2018/04/12	1	25.70	0	0.00	25.60	1	650	0.15%
2018/04/11	0	0.00	10	25.85	25.70	-10	649	-1.54%
2018/04/10	0	0.00	1	26.00	25.90	-1	649	-0.15%
2018/03/19	2	25.75	0	0.00	25.75	2	602	0.33%
2018/02/22	2	24.35	0	0.00	24.20	2	631	0.32%
2018/01/29	0	0.00	0.3	25.50	25.55	-0.3	648	-0.04%
2018/01/23	5	25.27	0	0.00	25.25	5	574	0.87%
2018/01/22	1	25.25	0	0.00	25.25	1	571	0.17%
2018/01/19	0.5	25.10	0	0.00	25.10	0.5	566	0.09%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/17	0.4	25.10	0	0.00	25.10	0.4	571	0.07%
2018/01/11	2	25.35	0	0.00	25.10	2	628	0.32%
2018/01/03	0	0.00	0	25.10	25.05	0	717	-0.01%