O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲6.2
  • 漲幅
    +9.98%
  • 成交量
    33,390
  • 產業
    上櫃 電腦及週邊類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00155.5056.50-16,602-0.02%
2025/02/11154.5000.0053.1016,8640.01%
2025/02/06158.30158.6058.8006,9290.00%
2025/02/0500.00054.4055.8006,8580.00%
2025/01/22055.9000.0055.6006,8750.00%
2025/01/20254.90255.5055.5006,7690.00%
2025/01/16151.80152.3054.9006,7910.00%
2025/01/09156.40155.8056.3006,8490.00%
2025/01/07150.60150.4050.9006,7340.00%
2025/01/06949.38947.9248.9006,7760.00%
2025/01/021548.801548.5548.5506,8450.00%
2024/12/31250.40250.8050.7007,0290.00%
2024/12/18157.70259.0057.20-17,896-0.01%
2024/12/17559.66459.7358.7017,8580.01%
2024/12/16156.1000.0057.1017,8040.01%
2024/12/13262.40260.8560.0007,7460.00%
2024/12/12870.3900.0066.6087,5420.11%
2024/12/1000.00166.3068.50-17,446-0.01%
2024/12/0300.00163.3063.10-17,371-0.01%
2024/12/0200.00564.6064.80-57,345-0.07%
2024/11/28156.00160.0060.1007,2900.00%
2024/11/2700.00763.0961.70-77,224-0.10%
2024/11/261162.45163.7064.00107,2110.14%
2024/11/252860.8226.161.3662.501.97,0180.03%
2024/11/2210.157.381157.7859.90-0.96,684-0.01%
2024/11/215356.084954.8256.3046,3450.06%
2024/11/201151.471752.8154.30-65,593-0.11%
2024/11/18144.45143.8544.9504,9780.00%
2024/11/15545.228.445.2644.10-3.44,978-0.07%
2024/11/142.544.06744.8344.70-4.54,867-0.09%
2024/11/13643.99843.8643.95-24,695-0.04%
2024/11/12241.9300.0042.4024,5500.04%
2024/11/110.339.9000.0039.950.34,4730.01%
2024/11/08144.00243.3542.90-14,418-0.02%
2024/10/30237.9000.0037.0024,4740.04%
2024/10/28140.8000.0040.2514,4620.02%
2024/10/2500.00441.8541.30-44,452-0.09%
2024/10/240.141.0000.0040.450.14,4280.00%
2024/10/23342.70341.7541.0504,3920.00%
2024/10/224.541.37541.1541.90-0.54,285-0.01%
2024/10/1500.00138.2037.40-14,093-0.02%
2024/10/14937.51537.6937.8044,1210.10%
2024/10/111139.131039.1938.9014,3030.02%
2024/10/091839.541940.2940.10-14,468-0.02%
2024/10/082439.982639.2240.10-24,521-0.04%
2024/10/073039.713340.1739.60-34,531-0.07%
2024/10/0400.00238.0037.95-24,527-0.04%
2024/10/01536.10536.2636.0004,3550.00%
2024/09/3000.001336.0435.50-133,978-0.33%
2024/09/27232.4000.0032.8023,6790.05%
2024/09/26734.59734.2433.5003,6140.00%
2024/09/2500.00634.4734.15-63,545-0.17%
2024/09/2400.00233.6032.80-23,433-0.06%
2024/09/2000.00130.5031.75-13,274-0.03%
2024/09/18129.1000.0028.7013,1500.03%
2024/09/1600.00129.4528.95-13,119-0.03%
2024/08/27329.05328.5728.7502,8550.00%
2024/08/1400.001726.8826.80-172,625-0.65%
2024/08/09428.75428.5427.8002,5370.00%
2024/08/08128.202727.6727.70-262,488-1.04%
2024/08/074628.111027.6727.65362,4411.47%
2024/08/06826.44226.0325.9062,3530.25%
2024/08/05230.05128.3527.9012,2590.04%
2024/08/02330.68431.2631.00-12,205-0.05%
2024/08/01730.12530.3530.6022,0640.10%
2024/07/31129.30228.9528.60-11,975-0.05%
2024/07/30129.70229.3329.50-11,962-0.05%
2024/07/23229.35128.1028.0511,8770.05%
2024/07/19231.45130.1030.2511,8000.06%
2024/07/1800.00230.9030.90-21,763-0.11%
2024/07/17131.8000.0031.1511,7280.06%
2024/07/1600.00132.0031.75-11,657-0.06%
2024/07/15431.51131.6531.6531,5480.19%
2024/07/12931.781532.1832.15-61,440-0.42%
2024/07/11731.19432.2030.1031,1420.26%
2024/07/1000.003030.9330.85-30868-3.45%
2024/07/08127.5500.0027.6515710.18%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章