O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    876
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精剛 (1584)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17129.3000.0029.1511,5590.07%
2025/02/14229.25129.2529.2511,5600.06%
2025/02/1100.00028.1028.1001,6410.00%
2025/02/10127.7000.0028.4011,6620.06%
2025/02/0600.00027.1027.4001,6570.00%
2025/01/2200.00126.8526.85-11,701-0.06%
2025/01/1600.00126.4526.30-11,859-0.05%
2025/01/14126.7000.0026.6011,8810.05%
2025/01/070.127.3100.0027.050.11,9480.01%
2025/01/0600.00028.2027.8502,1260.00%
2024/12/310.129.0500.0028.850.12,3000.00%
2024/12/30128.50028.5529.6012,3580.04%
2024/12/27128.20128.0528.0002,3190.00%
2024/12/1200.000.229.5529.30-0.23,4630.00%
2024/11/280.131.4000.0031.400.14,2360.00%
2024/11/27131.4500.0031.3014,2870.02%
2024/11/263.132.2600.0032.103.14,3220.07%
2024/11/21531.90132.0531.7544,6860.09%
2024/11/190.131.8000.0031.650.15,5430.00%
2024/11/182.131.5800.0031.552.15,9950.03%
2024/11/150.131.8000.0031.650.16,2770.00%
2024/11/14231.1600.0031.1026,3330.03%
2024/11/12431.90032.2031.8546,5310.06%
2024/11/11231.85132.0531.8516,6830.02%
2024/11/08133.00133.0032.6506,6670.00%
2024/11/07233.0300.0032.9526,6760.03%
2024/11/05132.5500.0032.5016,6600.02%
2024/10/24134.5000.0034.4016,9150.01%
2024/10/23135.2000.0035.1016,9660.01%
2024/10/18134.6500.0034.1017,2010.01%
2024/10/14134.4500.0034.8017,4720.01%
2024/10/11234.951136.3034.30-97,427-0.12%
2024/10/09137.30137.3537.2507,2460.00%
2024/09/3000.001538.6838.10-156,982-0.21%
2024/09/27138.7500.0039.1516,8810.01%
2024/09/2510.139.95439.9539.856.16,6540.09%
2024/09/24739.74140.3540.5066,4490.09%
2024/09/2300.00237.5038.35-26,050-0.03%
2024/09/1300.00538.5037.60-55,850-0.09%
2024/09/121038.3900.0038.15105,8290.17%
2024/09/1100.00139.0039.05-15,754-0.02%
2024/09/10939.00738.8638.0525,6750.04%
2024/09/09536.6500.0037.0555,5080.09%
2024/09/06337.0300.0037.1035,4800.05%
2024/09/05138.3000.0037.4015,4500.02%
2024/09/0300.002839.2539.25-285,311-0.53%
2024/09/021.139.0200.0038.801.15,2700.02%
2024/08/3000.00140.6038.80-15,218-0.02%
2024/08/2900.00540.2040.50-55,083-0.10%
2024/08/2600.00841.2941.20-84,881-0.16%
2024/08/232.140.68139.8040.951.14,7450.02%
2024/08/2235.342.81540.9840.8030.34,5850.66%
2024/08/211341.9211.242.8043.151.84,1170.04%
2024/08/205.140.093.440.9140.651.73,6840.05%
2024/08/190.138.40538.7339.00-53,250-0.15%
2024/08/1400.00535.8035.80-52,793-0.18%
2024/08/13535.8800.0036.1052,6950.19%
2024/08/0900.00233.1533.10-22,452-0.08%
2024/08/07231.8000.0032.3022,4310.08%
2024/08/0500.00132.0031.25-12,377-0.04%
2024/08/0200.00234.7034.60-22,293-0.09%
2024/08/01235.5500.0035.4522,2660.09%
2024/07/29135.2000.0035.1012,1960.05%
2024/07/2600.001035.8035.05-102,161-0.46%
2024/07/22135.40135.0034.6002,0770.00%
2024/07/1900.00335.3735.30-31,955-0.15%
2024/07/181135.20235.4834.8091,8430.49%
2024/07/17134.7000.0034.5511,6280.06%
2024/06/26133.1500.0033.1512,6040.04%
2024/06/2000.00233.4033.35-22,921-0.07%
2024/06/17233.90134.1034.0512,9150.03%
2024/06/1400.00235.1035.00-22,891-0.07%
2024/06/0600.00733.9033.85-72,834-0.25%
2024/05/3100.00134.0033.85-12,871-0.03%
2024/05/23134.3000.0034.2013,0110.03%
2024/05/22134.3500.0034.3513,0020.03%
2024/05/15135.1500.0035.1513,0500.03%
2024/05/07134.3000.0034.4013,0100.03%
2024/05/02235.65235.5035.2502,9640.00%
2024/04/25234.5000.0034.4022,8600.07%
2024/04/22134.8000.0034.5512,8530.04%
2024/04/1900.00636.0035.35-62,813-0.21%
2024/04/1800.002036.8036.10-202,722-0.73%
2024/04/17736.11636.1435.5512,6340.04%
2024/04/16135.50136.0035.6002,5250.00%
2024/04/152035.851336.3035.5572,3730.29%
2024/04/11234.93234.7334.6502,2660.00%
2024/04/10136.55436.5836.35-32,169-0.14%
2024/04/091036.14836.3336.3022,0350.10%
2024/04/03435.3300.0034.9041,9680.20%
2024/04/0200.00435.3135.20-41,978-0.20%
2024/04/01335.2000.0035.5531,9840.15%
2024/03/2900.00235.3035.25-21,972-0.10%
2024/03/27435.563835.5436.05-341,910-1.78%
2024/03/2500.00235.2535.00-21,862-0.11%
2024/03/2200.00834.7934.85-81,926-0.42%
2024/03/18133.4500.0033.6013,2800.03%
2024/03/14233.4500.0033.4023,9140.05%
2024/03/1300.00134.4533.80-13,941-0.03%
2024/03/1100.00133.6033.65-13,987-0.03%
2024/03/08333.5200.0033.1534,0170.07%
2024/03/07234.0500.0033.8524,0480.05%
2024/03/06334.3800.0034.2534,0710.07%
2024/03/05434.5300.0034.4544,1050.10%
2024/03/0400.001035.2234.85-104,144-0.24%
2024/03/01234.6512.634.5434.60-10.64,128-0.26%
2024/02/29133.1500.0033.2514,1800.02%
2024/02/2700.00133.3032.85-14,352-0.02%
2024/02/2200.00633.7733.55-64,417-0.14%
2024/02/20333.2800.0033.1034,4360.07%
精剛 相關文章
精剛 相關影音