O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    58.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大山 (1615)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205254565860Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.258.5058.30-0.286-0.21%
2024/12/31055.7000.0055.3001040.02%
2024/12/130.157.7000.0057.000.11260.11%
2024/12/1200.000.158.8057.90-0.1123-0.04%
2024/12/10157.70158.7057.9001260.00%
2024/11/2200.000.858.8058.50-0.8191-0.42%
2024/11/20157.9000.0057.7012170.46%
2024/10/0800.00162.2061.40-1373-0.27%
2024/10/0100.000.162.5063.00-0.1375-0.04%
2024/08/3000.00062.1061.800569-0.01%
2024/08/2900.000.161.6061.50-0.1576-0.02%
2024/08/28361.2000.0061.4035800.52%
2024/08/2700.00161.8061.60-1603-0.17%
2024/08/1900.00171.5071.50-1589-0.17%
2024/08/1500.00171.2071.00-1607-0.16%
2024/08/12170.7000.0069.9016570.15%
2024/08/0900.000.568.6068.60-0.5661-0.08%
2024/07/17170.30171.8070.2001,2120.00%
2024/07/11170.0000.0069.8011,6580.06%
2024/07/0900.00171.2071.40-11,681-0.06%
2024/06/27169.6000.0069.5011,7200.06%
2024/05/2900.00168.9068.50-11,899-0.05%
2024/05/28168.30167.9068.0001,8910.00%
2024/05/2300.00467.1067.10-41,882-0.21%
2024/05/15367.90366.8166.8001,8050.00%
2024/05/14066.2000.0066.1001,7940.00%
2024/05/13568.700.167.5067.504.91,7740.27%
2024/05/09172.30170.9069.9001,7100.00%
2024/05/0800.00671.3871.90-61,483-0.40%
2024/05/07165.40165.4065.4001,3180.00%
2024/05/0600.00159.9059.50-11,285-0.08%
2024/05/03159.7000.0058.5011,2910.08%
2024/05/02158.50159.4059.5001,3030.00%
2024/04/2300.00261.6560.50-21,254-0.16%
2024/04/2200.00261.0560.40-21,241-0.16%
2024/04/19464.85863.7964.00-41,192-0.34%
2024/04/18868.11469.0868.3041,0560.38%
2024/04/17163.00264.0062.90-1854-0.12%
2024/04/1500.00160.4060.40-1775-0.13%
2024/04/1000.00660.5060.40-6733-0.82%
2024/04/09259.7000.0059.5027270.27%
2024/04/0800.00258.4058.90-2719-0.28%
2024/04/03257.6000.0057.3027120.28%
2024/03/28259.2000.0057.6027030.28%
2024/03/26261.2000.0058.7026860.29%
2024/03/22458.28358.9058.9016310.16%
2024/03/1900.00055.3055.0006000.00%
2024/03/18053.1000.0054.1006550.00%
2024/03/15856.42657.0255.7026730.30%
2024/03/14356.07759.2059.60-4559-0.72%
大山 相關文章