O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▲1.25
  • 漲幅
    +2.68%
  • 成交量
    2,438
  • 產業
    上市 電器電纜類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.60447.4846.65-32,039-0.15%
2025/02/1700.00447.2947.15-42,452-0.16%
2025/02/14346.00447.0446.40-12,494-0.04%
2025/02/13146.00146.2645.7502,4720.00%
2025/02/12146.20247.1545.35-12,469-0.04%
2025/02/11145.101646.4046.95-152,459-0.61%
2025/02/10644.86144.9045.4552,4310.21%
2025/02/0700.00846.4046.70-82,392-0.34%
2025/02/0600.00645.9845.80-62,374-0.25%
2025/02/04243.43244.1044.1002,3270.00%
2025/02/03443.5600.0044.2542,3260.17%
2025/01/22244.3300.0044.6022,3240.09%
2025/01/17243.6500.0044.0022,2490.09%
2025/01/161544.76845.4544.1072,2410.31%
2025/01/15445.7900.0045.0042,2280.18%
2025/01/14546.082747.9745.65-222,215-0.99%
2025/01/131446.512746.9447.00-132,107-0.62%
2025/01/10745.441046.8246.45-32,041-0.15%
2025/01/09446.80148.2547.1031,9110.16%
2025/01/08346.871148.0748.00-81,890-0.42%
2025/01/0700.00447.4547.50-41,855-0.22%
2025/01/06546.2000.0046.2551,8410.27%
2025/01/03746.2300.0046.2571,8360.38%
2025/01/02546.5100.0046.4051,8220.27%
2024/12/31147.50747.8147.15-61,806-0.33%
2024/12/3000.00546.7546.30-51,761-0.28%
2024/12/27145.1000.0045.5511,7380.06%
2024/12/26244.7800.0044.8021,7430.11%
2024/12/2500.00344.4344.50-31,767-0.17%
2024/12/24944.4100.0043.8591,8150.50%
2024/12/23145.25144.9545.2001,8510.00%
2024/12/20143.60143.8543.7501,8510.00%
2024/12/19343.05343.3743.3001,8650.00%
2024/12/17242.4300.0042.5021,8660.11%
2024/12/16142.3000.0042.1011,8870.05%
2024/12/12243.6800.0043.3521,8900.11%
2024/12/11444.3300.0044.0041,8920.21%
2024/12/10344.7500.0044.8531,8920.16%
2024/12/09446.1500.0046.0041,8950.21%
2024/12/06346.65247.1846.2511,9210.05%
2024/12/05847.4800.0047.0081,9320.41%
2024/12/041547.201247.5547.2031,9460.15%
2024/12/03147.80148.5047.6501,9740.00%
2024/12/02246.93146.6547.0011,9620.05%
2024/11/29147.20146.6047.0001,9900.00%
2024/11/28545.59045.2046.5551,9970.25%
2024/11/27347.2200.0045.9031,9900.15%
2024/11/26447.80348.0047.7011,9750.05%
2024/11/25247.0800.0047.4021,9590.10%
2024/11/221547.191747.1947.20-21,959-0.10%
2024/11/20746.811346.6846.00-61,946-0.31%
2024/11/19345.80345.8745.5501,8870.00%
2024/11/18946.9500.0046.0091,9250.47%
2024/11/152247.851448.0048.0081,9010.42%
2024/11/141845.363646.5049.30-181,750-1.03%
2024/11/1300.001543.9944.85-151,359-1.11%
2024/11/12141.3000.0040.8011,3890.07%
2024/11/11141.94241.6341.95-11,439-0.07%
2024/11/08241.2000.0040.9521,5580.13%
2024/11/07142.15142.3542.0001,6120.00%
2024/11/0500.00641.5541.45-61,672-0.36%
2024/11/04140.70140.8040.6001,7520.00%
2024/11/01240.33240.4041.2001,7770.00%
2024/10/30340.3000.0040.1031,7980.17%
2024/10/29141.1500.0040.8011,8240.06%
2024/10/24341.4800.0041.1531,9200.16%
2024/10/22141.3000.0041.9511,9700.05%
2024/10/21141.75141.9041.7002,0370.00%
2024/10/18141.8500.0041.4012,1060.05%
2024/10/17242.13142.4042.2012,1480.05%
2024/10/16541.7900.0041.8052,3310.22%
2024/10/15342.0500.0041.9532,3870.13%
2024/10/14143.00442.6442.90-32,496-0.12%
2024/10/11341.9300.0041.5032,9060.10%
2024/10/09343.4500.0043.0532,9980.10%
2024/10/08444.4600.0043.8543,2810.12%
2024/10/07345.63045.5045.5033,8440.08%
2024/10/04345.3000.0045.1033,8980.08%
2024/09/30147.45148.0047.5004,3430.00%
2024/09/27347.2700.0048.0034,4250.07%
2024/09/2600.00948.7047.40-94,431-0.20%
2024/09/2500.00447.1147.00-44,416-0.09%
2024/09/2400.00145.4545.65-14,406-0.02%
2024/09/23145.85645.9845.65-54,449-0.11%
2024/09/20144.0500.0044.0014,4970.02%
2024/09/11242.2300.0042.0025,7320.03%
2024/09/10342.9700.0042.6536,9190.04%
2024/09/06744.7400.0044.6077,4800.09%
2024/09/05845.8400.0045.1087,9400.10%
2024/09/04846.4900.0046.1588,7020.09%
2024/09/0200.00050.1050.3009,0770.00%
2024/08/29249.4300.0049.6029,2280.02%
2024/08/28150.30149.6549.8009,2390.00%
2024/08/27249.73149.9550.1019,2470.01%
2024/08/26449.8700.0049.3049,2690.04%
2024/08/23249.85149.7550.3019,2800.01%
2024/08/22349.53249.9549.3519,2970.01%
2024/08/2100.00149.6049.65-19,322-0.01%
2024/08/201350.25450.7549.4099,3340.10%
2024/08/19249.03048.9048.9029,3690.02%
2024/08/15249.0500.0049.0029,5120.02%
2024/08/1400.00349.8849.75-39,732-0.03%
2024/08/13547.05548.2549.1009,7780.00%
2024/08/12148.85549.2247.70-49,869-0.04%
2024/08/0900.00446.4647.10-410,001-0.04%
2024/08/08142.6000.0042.85110,0900.01%
2024/08/07344.32144.8044.35210,2030.02%
2024/08/06641.80141.2041.55510,2970.05%
2024/08/05642.7600.0042.75610,4670.06%
2024/08/02548.0600.0047.45511,2520.04%
2024/08/01248.53549.2549.45-311,674-0.03%
2024/07/31347.3200.0047.20311,7890.03%
2024/07/30547.8600.0048.10511,9960.04%
2024/07/29548.74148.1048.10412,1730.03%
2024/07/26350.1800.0050.70312,3080.02%
2024/07/23751.5000.0051.10712,4670.06%
2024/07/22652.92753.7651.10-112,793-0.01%
2024/07/19757.90056.6056.40712,9470.05%
2024/07/18458.3000.0057.80413,5390.03%
2024/07/171260.39561.1458.50714,0310.05%
2024/07/16259.10558.8659.00-314,542-0.02%
2024/07/15159.50360.5059.00-215,265-0.01%
2024/07/122060.741260.4058.80815,3230.05%
2024/07/10259.7000.0059.00216,5660.01%
2024/07/09460.78361.4762.50116,8530.01%
2024/07/08157.9000.0057.90116,6030.01%
2024/07/05559.92758.9959.10-216,672-0.01%
2024/07/04160.50460.3360.20-316,749-0.02%
2024/07/03457.78158.1057.90316,8490.02%
2024/07/02156.20256.5056.30-116,936-0.01%
2024/07/0100.00256.4057.00-216,952-0.01%
2024/06/2800.00156.9057.10-116,971-0.01%
2024/06/26358.372057.2057.20-1717,050-0.10%
2024/06/25456.45357.8758.50117,1490.01%
2024/06/24657.85557.2457.10117,4360.01%
2024/06/21759.79459.3559.00318,1130.02%
2024/06/20560.3200.0059.70518,2840.03%
2024/06/19560.04259.2059.80318,3870.02%
2024/06/18357.87459.4560.00-118,199-0.01%
2024/06/175662.533362.4158.702317,9380.13%
2024/06/14156.00258.3560.10-116,910-0.01%
2024/06/13255.45154.4054.70116,5650.01%
2024/06/12855.43855.1655.60016,4430.00%
2024/06/111055.28955.7955.50116,0810.01%
2024/06/071551.932052.0354.00-515,612-0.03%
2024/06/06149.5500.0049.10115,3930.01%
2024/06/05450.26249.9050.00215,4010.01%
2024/06/0400.00249.6749.40-215,405-0.01%
2024/05/29249.30249.6049.00015,6810.00%
2024/05/2800.00149.5549.55-116,050-0.01%
2024/05/27549.30049.2549.30516,2850.03%
2024/05/24149.0000.0048.40116,4290.01%
2024/05/23148.20648.4848.05-516,523-0.03%
2024/05/22651.65650.7550.60016,5060.00%
2024/05/21952.331051.9352.00-116,571-0.01%
2024/05/20553.22151.6051.60416,4880.02%
2024/05/171252.161051.2551.20216,2860.01%
2024/05/16352.33452.6552.30-116,225-0.01%
2024/05/153052.833152.1552.00-116,148-0.01%
2024/05/1400.00250.5050.80-215,915-0.01%
2024/05/13348.3300.0049.90315,7920.02%
2024/05/10249.4000.0050.00215,7120.01%
2024/05/09350.70350.9749.55015,6820.00%
2024/05/083253.331453.2452.701815,4380.12%
2024/05/07650.850.150.6151.605.914,6370.04%
2024/05/06047.2400.0046.95014,2070.00%
2024/05/031249.151248.6848.55014,0720.00%
2024/05/02453.57753.7051.10-313,860-0.02%
2024/04/30152.5100.0053.20113,6670.01%
2024/04/29454.90154.2054.20313,5060.02%
2024/04/261057.15556.6857.30513,3440.04%
2024/04/25756.81756.0655.60013,0040.00%
2024/04/242459.522860.5457.70-412,793-0.03%
2024/04/23356.99759.1355.60-412,160-0.03%
2024/04/2210.264.532258.6357.80-11.811,661-0.10%
2024/04/1930.363.2643.563.2764.20-13.211,037-0.12%
2024/04/17150.50651.2353.10-510,142-0.05%
2024/04/163049.72849.2848.30229,7700.23%
2024/04/152145.961146.3247.35108,4610.12%
2024/04/121040.321541.3943.05-57,923-0.06%
2024/04/1100.002639.5239.15-267,673-0.34%
2024/04/10139.35540.3139.70-47,632-0.05%
2024/04/091739.761039.6239.4577,4610.09%
2024/04/081537.21838.1638.9577,1470.10%
2024/04/03137.2000.0036.3017,1100.01%
2024/04/0200.00537.1537.20-57,314-0.07%
2024/03/281239.05738.0138.4557,2200.07%
2024/03/2717.538.802539.0039.25-7.57,091-0.11%
2024/03/268039.065039.2338.55306,7340.45%
2024/03/25837.5612.137.3337.20-4.15,993-0.07%
2024/03/222636.742936.9436.65-35,764-0.05%
2024/03/21235.001035.4835.45-85,468-0.15%
2024/03/2000.003034.9034.55-305,543-0.54%
2024/03/19235.95336.0235.70-15,701-0.02%
2024/03/18534.50334.9534.9025,8060.03%
2024/03/15334.2300.0033.9036,8180.04%
2024/03/142234.662235.1234.7507,4540.00%
2024/03/131634.991534.7234.5517,8010.01%
2024/03/121234.10333.4334.5598,3790.11%
2024/03/111731.5000.0032.80178,6930.20%
2024/03/08132.502633.0531.40-258,729-0.29%
2024/03/07234.3500.0033.6528,7000.02%
2024/03/05435.0900.0035.3048,7030.05%
2024/03/04635.71535.5534.8518,7130.01%
2024/03/0135.134.904635.6835.75-10.98,597-0.13%
2024/02/291235.00235.2534.90108,2620.12%
2024/02/264033.173933.6832.7017,8520.01%
2024/02/2200.00632.9433.00-67,647-0.08%
2024/02/20131.4500.0031.5017,5000.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨-2024/12/19
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音