O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    415
  • 產業
    上市 生技醫療類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
葡萄王 (1707)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18142.5145147.5150152.5155157.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110149.000149.00149.5002180.01%
2025/02/0600.000.1151.00150.00-0.1228-0.03%
2025/02/0500.000149.00149.500238-0.01%
2025/02/0400.000148.25146.500241-0.02%
2025/02/0300.000147.50147.500241-0.01%
2025/01/220145.5000.00146.0002410.01%
2025/01/211145.5000.00146.0012410.41%
2025/01/170146.0000.00147.0002430.01%
2025/01/150146.5000.00145.0002440.01%
2025/01/140147.5000.00146.5002440.00%
2025/01/090147.5000.00146.5002660.01%
2025/01/080148.0000.00148.0002700.01%
2025/01/060148.0000.00147.5002830.01%
2025/01/020148.5000.00147.0003170.01%
2024/12/310150.0000.00149.5003200.01%
2024/12/190150.5000.00151.0003300.01%
2024/12/181151.0100.00151.0013270.31%
2024/12/1100.000.2155.00154.50-0.2324-0.06%
2024/12/0300.002157.50157.50-2323-0.62%
2024/11/120.1151.0000.00151.500.12920.03%
2024/10/1600.000151.50155.0003610.00%
2024/10/1400.000151.00150.5003500.00%
2024/10/1100.000150.50150.500347-0.01%
2024/10/081150.000151.00151.0013410.28%
2024/10/0700.000.1146.00146.00-0.1317-0.03%
2024/09/260143.0000.00144.0003120.00%
2024/09/250144.0000.00143.5003120.00%
2024/09/2300.000.2145.50145.00-0.2310-0.05%
2024/09/1800.000144.00144.000314-0.01%
2024/09/110140.5000.00140.0003450.01%
2024/09/0400.000.5142.50141.00-0.5371-0.14%
2024/09/030145.5000.00145.0003680.00%
2024/09/0200.000.1144.10144.00-0.1365-0.01%
2024/08/2600.000143.00142.500367-0.01%
2024/08/2200.000.1143.07142.00-0.1370-0.02%
2024/08/190139.0000.00139.0003680.01%
2024/08/160140.0000.00139.0003660.01%
2024/08/120144.0000.00143.0003650.00%
2024/08/0900.000142.50141.000365-0.01%
2024/08/070.3141.002137.51141.50-1.7374-0.46%
2024/08/052133.0200.00133.5023590.56%
2024/07/300141.5000.00143.0003320.01%
2024/07/260143.5000.00143.0003100.01%
2024/07/230.1145.3000.00144.500.12970.02%
2024/07/161148.5000.00149.0012630.38%
2024/07/080.1152.5000.00152.000.12590.05%
2024/07/030153.0000.00152.0002620.00%
2024/07/010.1153.5000.00153.500.12700.04%
2024/06/210.1155.0000.00155.000.13000.03%
2024/06/200.1156.0000.00155.000.13130.02%
2024/06/181161.5000.00162.0012980.33%
2024/06/1700.000.2162.50162.00-0.2298-0.08%
2024/06/1300.000161.50161.500286-0.01%
2024/06/111159.0000.00159.0012760.36%
2024/06/040.2159.5000.00160.500.22860.07%
2024/06/030160.5000.00159.5002860.00%
2024/05/270.1159.0000.00158.500.12930.02%
2024/05/200159.5000.00158.5003020.00%
2024/05/1300.001161.00162.00-1300-0.33%
2024/05/100159.5000.00160.5002970.00%
2024/05/030159.0000.00158.0002970.00%
2024/04/220155.0010155.75154.00-10304-3.29%
2024/04/181159.0000.00159.0012990.33%
2024/04/1600.001155.00154.50-1298-0.33%
2024/04/030161.0000.00160.5003010.00%
2024/03/2900.001159.00158.50-1297-0.34%
2024/03/281161.5000.00161.5012900.34%
2024/03/251159.500159.50161.0012720.36%
2024/03/2200.001156.50157.50-1259-0.39%
2024/03/200156.5000.00156.0002550.00%
2024/03/140154.0000.00153.5002540.00%
2024/03/131153.0000.00154.0012640.38%
2024/03/120155.5000.00155.5002620.00%
2024/02/2300.000155.50155.0002530.00%
葡萄王 相關文章