O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    794
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/088090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.1118.552120.00123.00-0.91,009-0.09%
2025/02/142.4122.831122.50118.501.49860.14%
2025/02/1100.000121.00120.5009930.00%
2025/02/051123.0000.00122.5019560.10%
2025/01/221124.001126.00123.0009420.00%
2025/01/1600.001117.00120.00-1879-0.11%
2025/01/142113.502112.50113.5008390.00%
2025/01/101115.0000.00113.0018150.12%
2025/01/061109.501110.50112.5007950.00%
2024/11/20397.90396.3097.2008500.00%
2024/11/070.2103.5000.00102.000.29530.02%
2024/11/0600.000.2104.00103.00-0.2953-0.02%
2024/11/050.3103.000103.50103.000.39480.03%
2024/10/230104.0000.00103.5009540.00%
2024/10/220.2105.2500.00103.500.29490.02%
2024/10/212107.022106.00107.5009450.00%
2024/10/160106.0000.00105.0009580.00%
2024/10/140107.5000.00109.0009520.00%
2024/10/090124.5000.00124.0009130.00%
2024/10/070127.0000.00129.0009410.00%
2024/10/010.1130.5000.00131.500.19420.01%
2024/09/300132.0000.00132.0009360.00%
2024/09/260127.7500.00126.5009410.00%
2024/09/240128.0000.00129.0009570.00%
2024/09/200129.5000.00129.5001,0000.00%
2024/09/183.1131.503130.50129.000.11,0230.01%
2024/09/130126.0000.00125.5001,0430.00%
2024/09/120.1127.0000.00126.500.11,0710.00%
2024/09/050.2133.0000.00131.000.21,1320.02%
2024/09/0300.000.1136.00135.50-0.11,138-0.01%
2024/09/0200.002135.50136.00-21,170-0.17%
2024/08/290136.5000.00133.0001,2370.00%
2024/08/280138.502144.00133.00-21,219-0.16%
2024/08/271131.001132.50131.0001,1410.00%
2024/08/261129.501131.50131.5001,1340.00%
2024/08/234130.385131.50131.00-11,128-0.09%
2024/08/224133.752134.50131.0021,1210.18%
2024/08/216138.333138.33136.5031,1050.27%
2024/08/1300.000.3120.00119.50-0.3926-0.03%
2024/08/0500.00197.8098.50-1919-0.11%
2024/07/180.1123.0000.00123.500.19160.01%
2024/06/1800.001128.50127.50-11,203-0.08%
2024/06/1200.002115.00115.00-21,100-0.18%
2024/06/111117.003113.33114.00-21,091-0.18%
2024/05/070.1107.5000.00106.500.19830.01%
2024/04/2600.003109.00108.00-3945-0.32%
2024/04/253109.5000.00109.5039410.32%
2024/04/2200.001103.00103.00-1915-0.11%
2024/04/161101.001102.50104.0008690.00%
2024/04/1500.000.1112.25109.50-0.1848-0.01%
2024/04/122110.502108.50108.5008310.00%
2024/04/101110.503116.50105.00-2768-0.26%
2024/04/092115.5000.00108.5026100.33%
2024/04/0800.001.1115.52116.00-1.1577-0.18%
2024/04/022107.752112.00112.5005130.00%
2024/03/12189.3000.0089.5012850.35%
2024/03/0800.00288.5089.90-2270-0.74%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章