O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    12,198
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1897.5100102.5105107.5110112.5115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180111.003111.17111.50-37,341-0.04%
2025/02/144109.6200.00109.0047,4160.05%
2025/02/132.1110.496110.58111.00-3.97,589-0.05%
2025/02/121108.5000.00108.0017,8080.01%
2025/02/111108.4900.00108.0017,7990.01%
2025/02/101108.003107.83108.50-27,805-0.03%
2025/02/071107.5000.00107.5017,8300.01%
2025/02/060.1108.3600.00108.500.17,8260.00%
2025/02/0500.001.1108.05108.50-1.17,854-0.01%
2025/02/041.1107.481107.50106.500.17,9990.00%
2025/01/220.6108.5000.00109.000.67,9420.01%
2025/01/2000.004109.00108.00-47,813-0.05%
2025/01/171107.507107.00107.00-67,672-0.08%
2025/01/160.1106.8317.9106.36107.50-17.97,616-0.23%
2025/01/1500.001.1101.50101.00-1.17,330-0.02%
2025/01/1400.000.2103.00104.00-0.27,3090.00%
2025/01/1300.001102.00102.00-17,415-0.01%
2025/01/106103.4200.00103.0067,4760.08%
2025/01/094104.7512104.92104.00-87,496-0.11%
2025/01/0800.001102.00101.50-17,295-0.01%
2025/01/071102.5000.00101.5017,2660.01%
2025/01/030.1100.500101.50101.0007,2620.00%
2024/12/300.2102.0000.00100.500.27,3580.00%
2024/12/2600.000101.71102.0007,4300.00%
2024/12/2500.000101.50101.0007,5090.00%
2024/12/202100.0000.0099.5027,7600.03%
2024/12/181100.0000.00100.5017,9810.01%
2024/12/174100.5000.0099.8048,0660.05%
2024/12/161100.5000.00100.5018,0400.01%
2024/12/1200.004105.50104.50-47,990-0.05%
2024/12/1100.001103.00102.50-17,986-0.01%
2024/12/101103.0000.00103.0018,0190.01%
2024/12/0900.001105.00105.00-18,097-0.01%
2024/12/065105.502105.50104.5038,1380.04%
2024/12/051103.5000.00104.0018,1080.01%
2024/12/041103.5000.00104.5018,0770.01%
2024/12/0200.001106.50105.50-18,017-0.01%
2024/11/281104.0000.00104.0018,1060.01%
2024/11/271105.001106.00104.5008,1440.00%
2024/11/260106.001106.00107.00-18,112-0.01%
2024/11/252107.0015.1107.93106.00-13.18,045-0.16%
2024/11/2200.002106.25107.00-27,755-0.03%
2024/11/201101.501103.00101.5007,6790.00%
2024/11/183.1101.5000.00100.503.17,6850.04%
2024/11/150.5103.200.1103.00101.500.47,8680.01%
2024/11/140.1106.0000.00105.000.17,9250.00%
2024/11/122.2106.253106.50105.00-0.88,114-0.01%
2024/11/112108.255109.20109.00-38,137-0.04%
2024/11/0800.001105.50105.00-17,721-0.01%
2024/11/0700.004105.50105.00-47,896-0.05%
2024/11/01199.601100.50101.0009,1760.00%
2024/10/290.1102.0000.00103.000.110,2710.00%
2024/10/250.1104.0000.00104.000.110,6810.00%
2024/10/240.1103.0000.00103.000.110,8920.00%
2024/10/220.1105.006105.00105.00-5.911,317-0.05%
2024/10/2100.000.2104.00106.00-0.211,5620.00%
2024/10/180.1104.500104.50104.500.111,7510.00%
2024/10/1700.001.3103.50104.50-1.311,823-0.01%
2024/10/1600.003102.00101.50-311,953-0.03%
2024/10/152101.502102.50101.50012,0600.00%
2024/10/1400.001101.00101.50-112,079-0.01%
2024/10/110.3100.500.2101.09100.500.112,1990.00%
2024/10/080100.0000.0099.70012,8700.00%
2024/10/0700.001101.00101.00-113,063-0.01%
2024/10/040.1100.0000.0099.800.113,3280.00%
2024/10/010.1100.001101.50101.50-0.913,620-0.01%
2024/09/303100.0000.0099.50314,2550.02%
2024/09/270.1100.001.2101.08100.00-1.114,550-0.01%
2024/09/265100.461100.00100.00414,8640.03%
2024/09/251100.500101.50100.50115,4020.01%
2024/09/2400.00299.5599.60-215,738-0.01%
2024/09/23098.8000.0098.60016,2470.00%
2024/09/20199.700.3100.5098.700.716,5130.00%
2024/09/1900.000101.50100.50016,3970.00%
2024/09/180.2100.982.3101.20100.50-2.116,443-0.01%
2024/09/160100.5000.00101.50016,6160.00%
2024/09/133100.0000.00101.50316,7710.02%
2024/09/1200.000101.00101.50017,0240.00%
2024/09/1100.00099.1799.60017,1770.00%
2024/09/100.399.8000.0096.700.317,2040.00%
2024/09/060.2100.5000.00102.000.217,2860.00%
2024/09/051101.004101.88101.50-317,380-0.02%
2024/09/040.2101.510.2101.50100.50017,5160.00%
2024/09/032105.0000.00105.00217,4790.01%
2024/09/021.3106.120107.50107.001.317,6020.01%
2024/08/300.3106.841107.50107.00-0.717,9650.00%
2024/08/294.4105.673106.50106.501.418,2470.01%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/268.1107.0000.00107.508.119,8900.04%
2024/08/230.1107.006107.50107.50-5.920,384-0.03%
2024/08/221.1106.051.2107.43106.50-0.121,1840.00%
2024/08/210.2107.0000.00107.000.222,7560.00%
2024/08/203107.5000.00107.00323,7320.01%
2024/08/1900.0023108.11109.00-2325,430-0.09%
2024/08/169108.281108.00108.00825,4480.03%
2024/08/150108.0000.00107.00025,5140.00%
2024/08/1400.0011.5109.30109.50-11.525,744-0.04%
2024/08/131105.001106.50108.00025,7880.00%
2024/08/1200.0013.6104.46105.00-13.626,059-0.05%
2024/08/0912103.589104.17104.00326,1250.01%
2024/08/085102.402.3101.70102.002.726,0960.01%
2024/08/0710.2102.5918.1103.50104.00-826,036-0.03%
2024/08/0615.297.377.198.1498.508.126,4270.03%
2024/08/0510.597.22596.7895.905.526,2300.02%
2024/08/0226.4106.5312108.25106.0014.425,8810.06%
2024/08/013105.839106.95109.00-625,319-0.02%
2024/07/312.299.86398.4799.10-0.824,9110.00%
2024/07/3000.002.598.6199.80-2.524,976-0.01%
2024/07/290.9101.4400.0099.800.924,9470.00%
2024/07/262.4100.821102.00102.001.424,8080.01%
2024/07/233.6105.3600.00106.003.624,6610.01%
2024/07/222.5106.601106.00106.001.524,5870.01%
2024/07/190.1108.506108.92109.50-5.924,533-0.02%
2024/07/181107.5000.00109.50124,4970.00%
2024/07/1711.2108.0200.00108.0011.224,6200.05%
2024/07/161110.004110.25111.00-324,544-0.01%
2024/07/151109.001109.00109.00024,7160.00%
2024/07/1200.002109.75109.00-224,934-0.01%
2024/07/119109.8333.4110.10109.50-24.425,138-0.10%
2024/07/1014109.7949107.91109.00-3525,515-0.14%
2024/07/0945106.484106.50107.004125,2230.16%
2024/07/082106.007107.43107.50-525,079-0.02%
2024/07/0543.1107.826107.50107.0037.124,8790.15%
2024/07/0400.0021.2111.02111.50-21.224,670-0.09%
2024/07/0316.2108.7800.00108.0016.224,1190.07%
2024/07/023.5109.034.1109.36110.00-0.623,9200.00%
2024/07/014.9109.3016109.91110.50-11.223,860-0.05%
2024/06/2822.2106.724107.88106.0018.223,8340.08%
2024/06/274.2105.9218107.61108.00-13.923,662-0.06%
2024/06/2620.4104.9715106.40106.505.424,1050.02%
2024/06/2500.0015104.83105.00-1524,427-0.06%
2024/06/243104.506.3104.95103.50-3.324,827-0.01%
2024/06/218105.3810105.00105.00-225,066-0.01%
2024/06/2010106.101106.00106.00925,1500.04%
2024/06/1912105.215107.00106.00725,7520.03%
2024/06/1815105.737105.79105.50826,3440.03%
2024/06/141108.0000.00107.50127,6800.00%
2024/06/131.6105.845107.60107.00-3.427,751-0.01%
2024/06/120.1104.002105.50104.50-1.927,966-0.01%
2024/06/112104.5000.00104.00228,1120.01%
2024/06/076107.171107.00107.00528,2180.02%
2024/06/060.2107.002107.00106.50-1.928,381-0.01%
2024/06/059106.502107.25107.00728,4360.02%
2024/06/0423107.6300.00107.002328,4990.08%
2024/06/035.3109.891110.00110.504.328,3100.02%
2024/05/313.3109.651108.51107.502.328,1500.01%
2024/05/308.1110.261111.00108.007.127,6600.03%
2024/05/298.4115.152115.25113.506.427,3620.02%
2024/05/2822117.771118.00116.502127,1550.08%
2024/05/277121.8631122.18121.00-2426,700-0.09%
2024/05/247111.6426112.88114.50-1925,745-0.07%
2024/05/2311112.4570.6111.33112.00-59.624,932-0.24%
2024/05/221102.5017.2103.15103.50-16.223,346-0.07%
2024/05/218100.316101.50101.50223,2760.01%
2024/05/201.699.9700.00100.501.623,2190.01%
2024/05/172100.7500.00100.00223,0380.01%
2024/05/1611.3101.511101.50100.5010.322,8650.05%
2024/05/1500.0010104.50104.50-1022,615-0.04%
2024/05/148103.561104.00103.50722,8220.03%
2024/05/130.2104.5000.00105.000.222,8600.00%
2024/05/101.1104.2723.2104.57105.00-22.122,805-0.10%
2024/05/098100.382100.50101.00622,2110.03%
2024/05/081101.0012100.25101.50-1122,247-0.05%
2024/05/0720.198.501099.1099.1010.122,1580.05%
2024/05/063100.03199.4099.40222,0680.01%
2024/05/030.3101.007101.7999.70-6.722,099-0.03%
2024/05/021597.981599.8399.10022,0260.00%
2024/04/302100.0000.00100.00221,8950.01%
2024/04/295101.001101.50101.00422,0220.02%
2024/04/251799.1412.1100.0099.404.922,5570.02%
2024/04/241096.90198.4798.40922,4410.04%
2024/04/23995.46694.7294.60322,4950.01%
2024/04/221297.08097.2096.801222,3530.05%
2024/04/19396.54097.2096.10322,3270.01%
2024/04/187.299.20799.4499.000.222,1460.00%
2024/04/17695.70895.4096.30-222,060-0.01%
2024/04/1617.198.147.195.8195.301022,1430.05%
2024/04/112103.5000.00104.00221,4930.01%
2024/04/1010104.005103.50103.50521,4330.02%
2024/04/091103.515104.40104.00-421,390-0.02%
2024/04/0800.001105.00105.00-121,3600.00%
2024/04/034105.381105.50104.00321,2840.01%
2024/04/0213.5103.5917103.88104.00-3.521,089-0.02%
2024/04/0115100.835100.70100.001020,5750.05%
2024/03/2918100.851101.50101.001720,4040.08%
2024/03/2818.6108.562108.75106.0016.619,4940.09%
2024/03/2728114.432112.75112.502619,0280.14%
2024/03/2621.1117.937.4120.33120.5013.718,6450.07%
2024/03/2517.4119.292119.25119.0015.418,5010.08%
2024/03/2221120.1711121.45121.501018,3730.05%
2024/03/2116.3124.0913.2124.01123.503.117,7760.02%
2024/03/2021.1119.8832121.25123.00-1117,149-0.06%
2024/03/195116.003114.34116.00216,2200.01%
2024/03/181111.0038111.50112.00-3716,014-0.23%
2024/03/155112.0088112.54112.00-8315,877-0.52%
2024/03/145112.506112.17112.00-115,754-0.01%
2024/03/131113.501117.00114.50015,6580.00%
2024/03/126115.4200.00115.00615,4210.04%
2024/03/119113.227113.50113.50215,3000.01%
2024/03/082113.508114.88114.00-615,216-0.04%
2024/03/0710113.0029111.50111.00-1914,955-0.13%
2024/03/065113.016113.67113.50-114,923-0.01%
2024/03/056112.0840.2113.99114.00-34.115,414-0.22%
2024/03/043114.6714114.96114.00-1115,340-0.07%
2024/03/013112.3313111.58112.50-1015,103-0.07%
2024/02/296108.837109.29109.50-114,922-0.01%
2024/02/2722107.2724110.81107.50-214,665-0.01%
2024/02/269107.561107.50107.00814,2180.06%
2024/02/232108.5012108.75108.50-1014,389-0.07%
2024/02/2200.0017108.59108.50-1714,475-0.12%
2024/02/2113106.621107.50106.001214,5070.08%
2024/02/203108.172109.00108.50114,4920.01%
光寶科 相關文章