友訊 (2332)-元富-草屯券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.80	0	0.00	18.85	1	2,520	0.04%
2024/05/23	0	0.00	0.7	18.30	18.20	-0.7	2,545	-0.03%
2024/05/16	0	0.00	1	18.00	18.15	-1	2,919	-0.03%
2024/05/15	1	17.85	0	0.00	17.85	1	2,936	0.03%
2024/04/29	0	0.00	2	17.80	17.85	-2	3,233	-0.06%
2024/04/26	0	0.00	20	17.80	17.70	-20	3,231	-0.62%
2024/04/22	0	0.00	1	17.60	17.50	-1	3,312	-0.03%
2024/04/16	1	17.25	0	0.00	17.30	1	3,278	0.03%
2024/04/11	2	18.00	0	0.00	17.90	2	3,211	0.06%
2024/04/03	0	0.00	5	18.40	18.40	-5	3,184	-0.16%
2024/03/28	0	18.50	0	0.00	18.55	0	3,246	0.00%
2024/03/26	0	0.00	2	18.70	18.50	-2	3,265	-0.06%
2024/03/25	0	18.85	0	0.00	18.85	0	3,270	0.00%
2024/03/19	0	0.00	20	18.70	18.70	-20	3,423	-0.58%
2024/03/15	0	0.00	28	18.55	18.55	-28	3,534	-0.79%
2024/03/13	0	0.00	64	18.70	18.70	-64	3,605	-1.78%
2024/03/08	0.4	18.85	0	0.00	18.85	0.4	3,901	0.01%
2024/03/07	4	19.75	0	0.00	19.20	4	4,005	0.10%
2024/03/06	0	19.55	0	0.00	19.50	0	4,070	0.00%
2024/02/27	5	19.15	0	0.00	19.15	5	4,082	0.12%
2024/02/23	1	19.55	0	0.00	19.30	1	4,030	0.02%
2024/02/21	10	19.60	3	19.67	19.60	7	4,036	0.17%
2024/02/20	30	19.90	2	19.90	19.95	28	3,996	0.70%
2024/02/19	0	19.40	0	0.00	19.40	0	3,815	0.00%
2024/02/16	1	19.50	2	19.45	19.55	-1	3,839	-0.03%
2024/02/15	11	19.41	0	0.00	19.40	11	3,810	0.29%
2024/02/02	0	19.40	0	0.00	19.35	0	3,719	0.00%
2024/02/01	6	19.75	15	19.75	19.70	-9	3,723	-0.24%
2024/01/30	0	0.00	0	19.55	19.35	0	3,672	0.00%
2024/01/24	10	19.60	0	0.00	19.50	10	3,761	0.27%
2024/01/23	11	19.18	3	19.33	19.65	8	3,783	0.21%
2024/01/18	7	18.55	0	0.00	18.50	7	3,690	0.19%
2024/01/16	2	18.85	0	0.00	18.80	2	3,684	0.05%
2024/01/15	0	0.00	10	19.20	19.20	-10	3,671	-0.27%
2024/01/12	10	19.15	0	0.00	19.10	10	3,705	0.27%
2024/01/10	1	19.10	1	19.05	19.05	0	3,792	0.00%
2024/01/09	10	19.05	0	0.00	19.20	10	3,837	0.26%
2024/01/08	1	19.55	0	0.00	19.35	1	3,868	0.03%
2024/01/05	1	19.40	0	0.00	19.40	1	3,889	0.03%
2024/01/02	0	0.00	1	20.20	20.05	-1	3,931	-0.03%
2023/12/29	10	20.10	0	0.00	19.95	10	3,884	0.26%
2023/12/27	0	19.65	0	0.00	19.80	0	3,899	0.00%
2023/12/22	1	19.55	0	0.00	19.45	1	3,963	0.03%
2023/12/21	0	19.50	0	0.00	19.55	0	4,001	0.00%
2023/12/19	0	0.00	86	19.35	19.35	-86	4,034	-2.13%
2023/12/18	0.4	19.80	7	19.90	19.80	-6.6	4,110	-0.16%
2023/12/14	0	19.75	2	19.90	19.80	-2	4,614	-0.04%
2023/12/13	0	0.00	2	19.85	19.80	-2	4,622	-0.04%
2023/12/11	0	0.00	1	19.80	19.80	-1	4,740	-0.02%
2023/12/08	2	19.95	1	20.00	20.00	1	4,773	0.02%
2023/12/06	0	0.00	1	20.45	20.20	-1	4,889	-0.02%
2023/12/05	2	20.55	0	0.00	20.25	2	4,902	0.04%
2023/12/04	12	20.55	0	0.00	20.45	12	4,908	0.24%
2023/12/01	2	20.30	6	20.20	20.15	-4	4,873	-0.08%
2023/11/30	18	20.25	4	20.05	20.40	14	4,859	0.29%
2023/11/29	5	19.30	0	0.00	19.25	5	4,757	0.11%
2023/11/28	10	19.10	0	0.00	19.20	10	4,929	0.20%
2023/11/27	4	19.20	0	0.00	19.00	4	5,049	0.08%
2023/11/24	0	0.00	8	19.29	19.30	-8	5,202	-0.15%
2023/11/15	2.2	18.60	0	0.00	18.55	2.2	9,314	0.02%
2023/11/13	0	0.00	1	18.40	18.45	-1	10,557	-0.01%
2023/11/10	3	18.40	0	0.00	18.40	3	11,187	0.03%
2023/11/09	0	0.00	2	18.80	18.40	-2	11,493	-0.02%
2023/11/08	4	18.85	2	18.65	18.70	2	11,493	0.02%
2023/11/06	1	18.90	0	0.00	19.00	1	11,481	0.01%
2023/10/30	0	18.45	1	18.55	18.55	-1	11,500	-0.01%
2023/10/27	0	18.55	0	0.00	18.45	0	11,523	0.00%
2023/10/25	1	18.90	0	0.00	18.85	1	11,596	0.01%
2023/10/23	12	18.68	0	0.00	18.50	12	11,634	0.10%
2023/10/19	5	18.66	0	0.00	18.70	5	11,696	0.04%
2023/10/18	0	0.00	4	18.53	18.55	-4	11,729	-0.03%
2023/10/17	4	19.09	0	0.00	18.95	4	11,785	0.03%
2023/10/16	6	19.25	4	19.30	19.25	2	11,914	0.02%
2023/10/13	1	19.65	0	0.00	19.65	1	12,001	0.01%
2023/10/11	1	19.85	11	19.98	19.70	-10	12,103	-0.08%
2023/10/06	1	20.15	2	20.35	20.15	-1	12,113	-0.01%
2023/10/05	1	20.40	0	0.00	20.35	1	12,157	0.01%
2023/10/03	2	20.35	0	0.00	20.25	2	12,311	0.02%
2023/10/02	1	20.50	1	20.55	20.65	0	12,400	0.00%
2023/09/28	1	20.10	3	20.05	20.10	-2	12,461	-0.02%
2023/09/25	0	0.00	3	20.30	20.35	-3	13,199	-0.02%
2023/09/21	9	19.98	2	20.03	19.90	7	13,530	0.05%
2023/09/20	7	20.95	3	20.65	20.35	4	13,698	0.03%
2023/09/19	41	21.35	2	21.10	21.10	39	13,631	0.29%
2023/09/18	4	21.00	3	21.12	20.85	1	13,624	0.01%
2023/09/15	3	20.85	1	21.10	21.00	2	13,665	0.01%
2023/09/14	52	21.32	1	21.20	21.20	51	13,596	0.38%
2023/09/13	10	21.15	0	0.00	21.10	10	13,585	0.07%
2023/09/12	30	21.64	0	0.00	21.45	30	13,828	0.22%
2023/09/11	0	21.70	0	0.00	21.70	0	14,095	0.00%
2023/09/08	0	22.78	0	0.00	22.60	0	14,002	0.00%
2023/09/07	1	23.20	0	0.00	23.05	1	13,929	0.01%
2023/09/05	1	24.15	0	0.00	24.05	1	13,681	0.01%
2023/09/04	6	24.13	1	24.40	24.00	5	13,625	0.04%
2023/09/01	1	24.65	5	24.60	24.70	-4	13,482	-0.03%
2023/08/31	5	25.15	0	0.00	25.05	5	13,413	0.04%
2023/08/30	1	25.20	0	0.00	25.10	1	13,465	0.01%
2023/08/29	1	25.34	3	25.22	25.05	-2	13,510	-0.01%
2023/08/28	2	26.65	4.8	25.53	25.55	-2.8	13,347	-0.02%
2023/08/25	8	26.17	26	26.32	25.85	-18	12,969	-0.14%
2023/08/24	5	25.68	6.9	25.47	25.65	-1.9	12,541	-0.02%
2023/08/23	13	25.97	10	25.99	25.40	3	12,051	0.02%
2023/08/22	24	25.26	15.3	25.11	25.25	8.7	11,505	0.08%
2023/08/21	16	24.95	16	25.27	25.40	0	10,725	0.00%
2023/08/18	7	23.84	1.2	24.27	23.50	5.8	9,920	0.06%
2023/08/17	17	22.24	24.3	22.42	22.95	-7.3	9,282	-0.08%
2023/08/16	15.2	21.52	18	21.61	21.40	-2.8	8,851	-0.03%
2023/08/15	0	0.00	8	20.48	21.15	-8	8,551	-0.09%
2023/08/14	3	19.25	0	0.00	19.25	3	8,335	0.04%
2023/08/11	2	19.45	0	0.00	19.45	2	8,357	0.02%
2023/08/02	0	0.00	5	19.60	19.70	-5	8,548	-0.06%
2023/08/01	0	0.00	1	20.10	20.10	-1	8,481	-0.01%
2023/07/28	0	0.00	1	20.00	20.00	-1	8,417	-0.01%
2023/07/26	1	20.30	0	0.00	20.00	1	8,338	0.01%
2023/07/20	0	0.00	2	20.85	20.65	-2	8,173	-0.02%
2023/07/19	1	21.50	2	22.60	21.50	-1	8,036	-0.01%
2023/07/18	0	0.00	1	22.00	21.90	-1	7,922	-0.01%
2023/07/12	0	0.00	1	21.65	21.45	-1	7,805	-0.01%
2023/07/11	4	22.03	0	0.00	21.95	4	7,776	0.05%
2023/07/10	1	22.25	0	0.00	22.50	1	7,679	0.01%
2023/07/07	5	22.20	15	21.98	22.15	-10	7,624	-0.13%
2023/07/06	0	0.00	21	22.30	22.45	-21	7,518	-0.28%
2023/07/05	6	22.37	30	22.40	22.25	-24	7,433	-0.32%
2023/07/04	11	22.69	0	0.00	22.55	11	7,337	0.15%
2023/07/03	0.1	23.15	18	22.59	23.15	-17.9	7,169	-0.25%
2023/06/30	20	21.55	0	0.00	21.85	20	6,712	0.30%
2023/06/29	2	21.35	27	21.26	21.45	-25	6,520	-0.38%
2023/06/28	48	21.33	9	21.41	21.15	39	6,379	0.61%
2023/06/27	10	21.30	35	21.15	20.70	-25	6,202	-0.40%
2023/06/26	1	21.45	5	21.45	21.05	-4	6,024	-0.07%
2023/06/21	15	20.80	0	0.00	21.05	15	6,067	0.25%
2023/06/19	20	20.04	5	20.00	19.95	15	6,005	0.25%
2023/06/15	6	21.57	7	21.28	21.85	-1	5,554	-0.02%
2023/06/12	1	20.40	7	20.50	20.45	-6	5,178	-0.12%
2023/06/07	5	20.70	0	0.00	20.70	5	5,100	0.10%
2023/06/06	2	20.80	0	0.00	20.80	2	5,069	0.04%
2023/06/05	16	21.44	0	0.00	21.45	16	4,996	0.32%
2023/06/01	1	21.05	1	21.00	20.95	0	4,763	0.00%
2023/05/30	1	20.45	1	20.50	20.60	0	4,667	0.00%
2023/05/24	0	0.00	3	20.25	20.25	-3	4,643	-0.06%
2023/05/22	0	0.00	51	20.29	20.35	-51	4,516	-1.13%
2023/05/19	51	20.05	0	0.00	20.05	51	4,386	1.16%
2023/05/16	0.2	18.95	0	0.00	19.05	0.2	4,108	0.01%
2023/05/15	0	0.00	1	19.25	19.25	-1	4,194	-0.02%
2023/05/04	4	18.00	0	0.00	18.00	4	3,986	0.10%
2023/04/28	10	17.70	0	0.00	17.65	10	3,997	0.25%
2023/04/27	5	17.25	1	17.55	17.55	4	4,001	0.10%
2023/04/26	16	17.28	0	0.00	17.40	16	4,001	0.40%
2023/04/21	5	18.03	8	18.07	17.75	-3	3,969	-0.08%
2023/04/20	2.4	18.63	8	18.86	18.55	-5.6	3,906	-0.14%
2023/04/19	0	0.00	2.1	19.15	18.95	-2.1	3,867	-0.05%
2023/04/18	2	18.90	0	0.00	19.00	2	3,884	0.05%
2023/04/14	0	0.00	1	18.65	18.85	-1	3,731	-0.03%
2023/04/13	0	0.00	10	18.70	18.60	-10	3,694	-0.27%
2023/04/07	3	18.68	1	18.65	18.75	2	3,704	0.05%
2023/04/06	0	18.80	15	18.80	18.85	-15	3,926	-0.38%
2023/03/28	0	0.00	41	18.99	18.60	-41	4,519	-0.91%
2023/03/27	21	18.90	56	18.47	18.85	-35	4,384	-0.80%
2023/03/24	87	18.15	3	18.35	18.15	84	4,212	1.99%
2023/03/22	19.1	17.05	0	0.00	17.05	19.1	3,937	0.49%
2023/03/20	15	16.65	0	0.00	16.55	15	3,911	0.38%
2023/03/17	1	16.30	0	0.00	16.45	1	3,900	0.03%
2023/03/16	26	16.13	0	0.00	16.05	26	3,887	0.67%
2023/03/14	10	16.70	0	0.00	16.75	10	3,824	0.26%
2023/03/10	0	0.00	1	17.10	16.95	-1	3,757	-0.03%
2023/03/09	1	17.80	20	17.45	17.35	-19	3,739	-0.51%
2023/03/06	20	17.60	0	0.00	17.55	20	3,634	0.55%
2023/03/03	0	0.00	0.1	17.45	17.55	-0.1	3,525	0.00%
2023/03/01	0	17.20	0	0.00	17.20	0	3,345	0.00%
2023/02/24	1	17.10	0	0.00	17.20	1	3,224	0.03%
2023/02/22	0	0.00	0.3	16.75	16.75	-0.3	2,946	-0.01%
2023/02/20	0	0.00	1	16.85	16.75	-1	2,906	-0.03%
2023/02/16	2	16.80	0	0.00	16.60	2	2,839	0.07%
2023/02/13	0	0.00	1	16.00	16.25	-1	2,643	-0.04%
2023/02/09	0	0.00	2	15.55	15.55	-2	2,453	-0.08%
2023/02/07	0	0.00	5	15.50	15.55	-5	2,448	-0.20%
2023/02/06	5	15.75	0	0.00	15.60	5	2,451	0.20%
2023/01/13	0	0.00	1	15.20	15.05	-1	2,350	-0.04%
2023/01/12	2	15.40	30	15.30	15.30	-28	2,395	-1.17%
2023/01/11	10	15.40	20	15.35	15.35	-10	2,395	-0.42%
2023/01/10	20	15.51	1	15.45	15.55	19	2,393	0.79%
2023/01/09	20	15.50	1	15.50	15.55	19	2,397	0.79%
2023/01/06	1	15.25	3	15.10	15.60	-2	2,400	-0.08%
2023/01/05	0	0.00	4	15.15	15.05	-4	2,406	-0.17%
2023/01/04	0	0.00	24	15.11	15.10	-24	2,431	-0.99%
2022/12/30	0	0.00	24	14.88	14.85	-24	2,440	-0.98%
2022/12/29	5	14.80	0	0.00	14.75	5	2,486	0.20%
2022/12/28	5	15.08	15	14.92	14.85	-10	2,505	-0.40%
2022/12/27	10	15.33	12	15.43	15.35	-2	2,469	-0.08%
2022/12/26	1	15.95	10	15.95	15.80	-9	2,385	-0.38%
2022/12/23	45	15.72	4	15.70	15.60	41	2,128	1.93%
2022/12/21	19	16.17	32	16.15	15.80	-13	2,031	-0.64%
2022/12/20	0	0.00	5	16.15	16.15	-5	1,621	-0.31%
2022/12/19	25	14.79	0	0.00	14.70	25	1,413	1.77%
2022/12/13	1	14.95	0	0.00	15.05	1	1,460	0.07%
2022/12/12	10	14.80	0	0.00	14.95	10	1,485	0.67%
2022/12/08	3	14.60	0	0.00	14.65	3	1,521	0.20%
2022/12/06	12	15.00	0	0.00	14.80	12	1,619	0.74%
2022/12/01	6	15.30	0	0.00	15.15	6	1,801	0.33%
2022/11/30	0	15.00	1.7	15.00	15.00	-1.7	1,812	-0.09%
2022/11/10	1	15.15	1	15.10	15.00	0	2,367	0.00%
2022/10/14	0	0.00	5	14.91	15.00	-5	3,961	-0.13%
2022/10/13	11	14.79	6	14.35	14.20	5	3,960	0.13%
2022/10/11	1	14.85	1	14.75	14.70	0	3,917	0.00%
2022/10/06	5	15.32	5	15.43	15.15	0	3,901	0.00%
2022/10/05	7	15.22	7	15.16	15.30	0	3,852	0.00%
2022/09/26	0	0.00	10	15.05	15.00	-10	3,835	-0.26%
2022/09/20	0	0.00	10	16.65	16.75	-10	3,797	-0.26%
2022/09/15	10	17.65	2	17.40	17.45	8	3,742	0.21%
2022/09/12	0	0.00	20	17.73	17.75	-20	3,649	-0.55%
2022/09/08	1	17.55	1	17.35	17.40	0	3,622	0.00%
2022/09/07	0	0.00	5	17.45	17.40	-5	3,561	-0.14%
2022/09/05	0	0.00	3	17.65	17.10	-3	3,477	-0.09%
2022/09/02	1	17.40	1	17.35	17.30	0	3,402	0.00%
2022/09/01	1	17.05	2	17.05	17.00	-1	3,311	-0.03%
2022/08/29	1	16.45	5	16.45	16.40	-4	3,276	-0.12%
2022/08/26	16	17.30	2	17.28	17.10	14	3,414	0.41%
2022/08/25	2	17.08	2	16.98	17.10	0	3,289	0.00%
2022/08/24	1	16.70	0	0.00	16.70	1	3,265	0.03%
2022/08/17	0.3	16.70	12	16.90	16.60	-11.7	3,109	-0.38%
2022/08/16	27	17.53	0	0.00	17.20	27	3,011	0.90%
2022/08/12	2	16.95	2	16.90	16.85	0	2,290	0.00%
2022/08/09	1	17.05	1	17.00	17.05	0	2,240	0.00%
2022/08/08	1	17.45	1	17.40	17.40	0	2,189	0.00%
2022/08/05	3	17.10	2	17.30	17.30	1	2,083	0.05%
2022/08/04	0	0.00	2	17.00	16.75	-2	2,026	-0.10%
2022/08/03	0	0.00	1	17.00	16.60	-1	1,952	-0.05%
2022/08/02	23	17.65	23	17.92	17.25	0	1,876	0.00%
2022/08/01	0	0.00	4	17.45	17.40	-4	1,731	-0.23%
2022/07/29	0	0.00	1	17.25	17.20	-1	1,682	-0.06%
2022/07/28	3	17.30	0	0.00	16.55	3	1,594	0.19%
2022/07/27	16	16.45	13	16.72	16.90	3	1,578	0.19%
2022/07/25	0	0.00	2	16.40	16.50	-2	1,485	-0.13%
2022/07/22	2	16.35	0	0.00	16.35	2	1,485	0.13%
2022/07/21	3	16.17	2	16.30	16.30	1	1,493	0.07%
2022/07/18	2	16.20	2	16.10	16.25	0	1,491	0.00%
2022/07/14	2	15.45	2	15.55	15.60	0	1,522	0.00%
2022/07/07	0	0.00	0.7	14.95	15.05	-0.7	1,472	-0.05%
2022/07/06	0	0.00	2	14.75	14.60	-2	1,468	-0.14%
2022/07/05	0	0.00	2	14.80	14.60	-2	1,480	-0.14%
2022/07/01	2	14.00	3	14.40	14.40	-1	1,500	-0.07%
2022/05/31	0	0.00	1	15.70	15.55	-1	1,445	-0.07%
2022/05/30	1	15.55	0	0.00	15.60	1	1,444	0.07%
2022/05/27	0	0.00	1	15.50	15.40	-1	1,451	-0.07%
2022/05/26	1	15.30	1	15.45	15.30	0	1,463	0.00%
2022/05/25	1	15.40	0	0.00	15.40	1	1,470	0.07%
2022/05/20	0.4	15.15	0	0.00	15.20	0.4	1,492	0.03%
2022/05/09	0	0.00	16	15.60	15.40	-16	1,485	-1.08%
2022/05/05	0	0.00	2.2	16.25	16.20	-2.2	1,463	-0.15%
2022/05/04	0	0.00	2	16.15	16.10	-2	1,460	-0.14%
2022/05/03	1	17.00	0	0.00	17.05	1	1,404	0.07%
2022/04/28	0.1	16.70	0	0.00	16.80	0.1	1,441	0.01%
2022/04/27	1	16.50	1	16.30	16.40	0	1,436	0.00%
2022/04/25	1.2	16.55	0	0.00	16.55	1.2	1,433	0.08%
2022/04/22	0.5	17.30	0	0.00	17.60	0.5	1,411	0.04%
2022/04/21	1	17.60	1	17.30	17.25	0	1,411	0.00%
2022/04/20	0.6	17.50	0	0.00	17.60	0.6	1,393	0.04%
2022/04/08	0	0.00	0.9	16.15	16.25	-0.9	1,621	-0.06%
2022/03/25	0	0.00	14.3	17.16	17.30	-14.3	1,906	-0.75%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/08	10	15.30	2	15.60	15.35	8	2,089	0.38%
2022/02/25	0.1	16.40	0	0.00	16.40	0.1	2,211	0.00%
2022/02/17	1	16.75	0	0.00	16.75	1	2,835	0.04%
2022/02/08	0	0.00	1	17.20	17.20	-1	3,549	-0.03%
2022/01/20	1	17.15	0	0.00	17.20	1	4,161	0.02%
2022/01/11	0	0.00	1	17.45	17.40	-1	4,541	-0.02%
2022/01/10	3	17.77	0	0.00	17.55	3	4,560	0.07%
2022/01/07	10	17.60	13	17.65	17.65	-3	4,468	-0.07%
2022/01/05	1	18.30	2	18.25	18.30	-1	4,439	-0.02%
2022/01/04	0	0.00	0.6	18.65	18.55	-0.6	4,433	-0.01%
2022/01/03	0	0.00	1	19.10	18.70	-1	4,470	-0.02%
2021/12/27	10	18.70	0	0.00	18.70	10	4,343	0.23%
2021/12/23	1	18.85	2	18.90	19.00	-1	4,412	-0.02%
2021/12/22	1	18.35	0	0.00	18.35	1	4,364	0.02%
2021/12/17	0	0.00	2	18.40	18.35	-2	4,350	-0.05%
2021/12/16	1	18.90	1	18.70	18.90	0	4,316	0.00%
2021/12/15	0	0.00	1.8	18.35	18.35	-1.8	4,269	-0.04%
2021/12/14	1	18.30	0	0.00	18.30	1	4,281	0.02%
2021/12/10	1	19.10	1	19.05	19.05	0	4,282	0.00%
2021/12/08	0	0.00	1	18.50	18.70	-1	4,197	-0.02%
2021/12/07	1	18.35	1	18.30	18.25	0	4,194	0.00%
2021/11/30	1.2	18.37	0	0.00	18.35	1.2	4,244	0.03%
2021/11/29	1	18.40	10	18.15	18.35	-9	4,246	-0.21%
2021/11/26	15	19.13	45	19.10	18.85	-30	4,214	-0.71%
2021/11/25	24.1	19.81	4	19.60	19.50	20.1	4,179	0.48%
2021/11/24	16	20.12	0	0.00	20.00	16	4,163	0.38%
2021/11/23	10	20.48	3	20.58	20.20	7	4,171	0.17%
2021/11/22	5.1	21.51	0	0.00	21.45	5.1	4,095	0.12%
2021/11/10	1	19.25	0	0.00	19.45	1	3,891	0.03%
2021/11/09	0	0.00	1	19.70	19.35	-1	3,899	-0.03%
2021/11/08	1	19.45	2	19.60	19.40	-1	3,946	-0.03%
2021/11/04	0	0.00	2	20.95	21.00	-2	3,878	-0.05%
2021/11/03	2	20.85	3	20.92	20.80	-1	3,873	-0.03%
2021/11/02	9	20.97	5	20.90	20.80	4	3,869	0.10%
2021/11/01	21	20.72	20	21.14	21.20	1	3,777	0.03%
2021/10/29	6	20.90	11	20.90	20.50	-5	3,691	-0.14%
2021/10/28	0	0.00	1	21.00	20.80	-1	3,633	-0.03%
2021/10/27	0	0.00	1	21.05	21.00	-1	3,530	-0.03%
2021/10/26	3	20.30	3	20.40	20.80	0	3,468	0.00%
2021/10/25	4	20.73	5	20.80	20.65	-1	3,480	-0.03%
2021/10/22	4	20.53	4	20.53	20.50	0	3,424	0.00%
2021/10/20	0	0.00	1	19.60	19.65	-1	3,366	-0.03%
2021/10/19	0	0.00	2	19.70	19.80	-2	3,913	-0.05%
2021/10/15	3	19.40	3	19.55	19.60	0	4,389	0.00%
2021/10/14	0	0.00	2	19.40	19.35	-2	4,367	-0.05%
2021/10/13	18	18.95	0	0.00	18.80	18	4,333	0.42%
2021/10/12	4	19.03	3	19.10	19.20	1	4,351	0.02%
2021/10/08	3	19.15	2	19.30	18.90	1	4,537	0.02%
2021/10/07	0	0.00	1	19.15	19.20	-1	4,439	-0.02%
2021/10/06	2	18.40	2	18.40	18.15	0	4,452	0.00%
2021/10/05	0	0.00	1	18.25	18.40	-1	4,462	-0.02%
2021/10/04	3	18.00	3	17.88	17.80	0	4,485	0.00%
2021/09/30	1	18.85	0	0.00	18.75	1	4,558	0.02%
2021/09/29	3	18.65	21	18.59	18.45	-18	4,688	-0.38%
2021/09/23	1	18.30	0	0.00	18.45	1	4,985	0.02%
2021/09/17	0	0.00	3	17.95	18.15	-3	4,971	-0.06%
2021/08/26	5	17.70	0	0.00	17.45	5	5,389	0.09%
2021/08/25	1	17.55	0	0.00	17.75	1	5,417	0.02%
2021/08/20	2	16.40	0	0.00	16.45	2	5,515	0.04%
2021/08/16	1	16.50	5	16.75	16.50	-4	5,489	-0.07%
2021/08/13	10	18.13	10	17.73	17.70	0	5,407	0.00%
2021/08/11	1	18.10	0	0.00	18.10	1	5,628	0.02%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/09	4	18.81	0	0.00	18.70	4	5,716	0.07%
2021/08/04	0	0.00	1	19.30	19.15	-1	5,978	-0.02%
2021/07/30	3	19.70	0	0.00	19.35	3	6,168	0.05%
2021/07/29	4	20.08	0	0.00	20.00	4	6,186	0.06%
2021/07/28	14	19.13	30	19.10	19.35	-16	6,150	-0.26%
2021/07/26	16	20.19	2	20.23	20.15	14	6,289	0.22%
2021/07/23	20	20.34	4	20.88	20.60	16	6,215	0.26%
2021/07/22	11	20.37	3.1	19.63	20.45	7.9	5,744	0.14%
2021/07/21	1	18.70	0	0.00	18.60	1	5,427	0.02%
2021/07/20	4	19.25	0	0.00	18.85	4	5,491	0.07%
2021/07/16	0	0.00	4	19.40	19.20	-4	6,024	-0.07%
2021/07/15	1	19.65	1	19.40	19.45	0	6,085	0.00%
2021/07/08	1.3	18.82	0	0.00	18.80	1.3	6,295	0.02%
2021/07/07	12	19.00	8	19.04	18.95	4	6,468	0.06%
2021/07/06	10	19.58	50	19.29	19.35	-40	6,849	-0.58%
2021/07/05	25	19.76	0	0.00	20.15	25	6,920	0.36%
2021/07/02	5	19.40	0	0.00	19.30	5	6,741	0.07%
2021/07/01	0	0.00	0	19.30	19.00	0	6,825	0.00%
2021/06/29	0	0.00	0	19.10	19.05	0	6,873	0.00%
2021/06/25	12	19.47	1	19.90	19.40	11	6,920	0.16%
2021/06/24	0	0.00	2	19.00	18.95	-2	6,986	-0.03%
2021/06/23	2	18.25	0	0.00	18.95	2	7,038	0.03%
2021/06/18	0	0.00	5	19.00	18.80	-5	7,116	-0.07%
2021/06/11	1	19.25	0	0.00	19.25	1	7,475	0.01%
2021/06/03	1	19.85	0	0.00	19.75	1	7,463	0.01%
2021/06/02	1	19.80	2	20.05	19.80	-1	7,505	-0.01%
2021/05/31	0	0.00	1	20.15	20.05	-1	7,504	-0.01%
2021/05/28	0	0.00	1	19.50	19.35	-1	7,466	-0.01%
2021/05/26	1	19.30	0	0.00	19.20	1	7,544	0.01%
2021/05/25	0	0.00	3	19.30	19.20	-3	7,579	-0.04%
2021/05/17	0	0.00	2	17.00	17.05	-2	7,551	-0.03%
2021/05/11	1	19.65	4	20.15	19.30	-3	7,309	-0.04%
2021/05/05	3	20.75	0	0.00	20.30	3	7,216	0.04%
2021/05/04	0	0.00	5	20.62	20.40	-5	7,273	-0.07%
2021/04/29	2	22.88	0	0.00	22.85	2	7,364	0.03%
2021/04/28	15	23.31	0	0.00	23.20	15	7,494	0.20%
2021/04/27	11	23.46	1	23.20	23.60	10	7,501	0.13%
2021/04/26	2	22.80	0	0.00	22.70	2	7,364	0.03%
2021/04/23	1	23.00	8	22.81	22.80	-7	7,366	-0.10%
2021/04/22	0	0.00	2	23.93	23.15	-2	7,341	-0.03%
2021/04/21	1	23.45	0	0.00	23.35	1	6,992	0.01%
2021/04/20	0	0.00	2	23.60	23.70	-2	6,993	-0.03%
2021/04/19	3	23.65	1	23.65	23.65	2	7,106	0.03%
2021/04/15	0	24.00	2	23.85	24.15	-2	7,356	-0.03%
2021/04/14	3	24.53	0	0.00	23.70	3	7,381	0.04%
2021/04/13	5	25.56	0	0.00	24.95	5	7,423	0.07%
2021/04/12	6	25.95	6	26.15	26.10	0	7,719	0.00%
2021/04/07	0	0.00	20	24.25	24.30	-20	7,251	-0.28%
2021/04/01	0	0.00	5	24.15	24.10	-5	7,472	-0.07%
2021/03/29	1	24.35	0	0.00	24.10	1	8,294	0.01%
2021/03/26	1	24.50	0	0.00	24.35	1	8,355	0.01%
2021/03/25	17	24.86	5	25.10	24.70	12	8,476	0.14%
2021/03/24	10	24.75	20	24.98	24.65	-10	8,573	-0.12%
2021/03/22	3	24.90	1	24.95	24.90	2	8,859	0.02%
2021/03/19	0	0.00	44	24.36	24.20	-44	8,967	-0.49%
2021/03/18	34	24.63	22.3	24.44	24.40	11.7	9,205	0.13%
2021/03/12	0	0.00	1	24.30	24.30	-1	11,261	-0.01%
2021/03/11	0	0.00	1	24.05	24.15	-1	11,671	-0.01%
2021/03/09	3.2	22.99	0	0.00	23.05	3.2	12,599	0.03%
2021/03/05	0.6	23.60	0	0.00	23.60	0.6	13,490	0.00%
2021/03/04	1	23.80	0	0.00	23.80	1	13,934	0.01%
2021/02/26	0	0.00	10.7	24.56	24.45	-10.7	15,123	-0.07%
2021/02/24	1	25.00	0	0.00	24.95	1	16,690	0.01%
2021/02/22	0	0.00	1	25.55	25.45	-1	17,300	-0.01%
2021/02/19	7	25.08	0	0.00	25.20	7	17,315	0.04%
2021/02/05	0	0.00	1	23.95	23.85	-1	17,636	-0.01%
2021/02/04	6	24.36	3	24.52	24.25	3	18,862	0.02%
2021/02/03	1	24.65	0	0.00	24.00	1	20,297	0.00%
2021/01/25	1	24.05	1	24.15	25.25	0	20,443	0.00%
2021/01/22	0	0.00	13	23.78	23.80	-13	20,225	-0.06%
2021/01/21	10	24.10	14	23.88	23.85	-4	20,153	-0.02%
2021/01/20	0	0.00	1	24.70	24.75	-1	19,974	-0.01%
2021/01/18	10	26.00	7	25.09	25.90	3	19,888	0.02%
2021/01/15	0	0.00	5	25.95	25.80	-5	19,807	-0.03%
2021/01/13	1	26.35	1	26.25	26.40	0	19,635	0.00%
2021/01/12	5	26.07	2	26.70	26.10	3	19,627	0.02%
2021/01/11	1	27.45	0	0.00	27.35	1	19,445	0.01%
2021/01/08	8	27.01	4.2	27.75	26.90	3.8	19,396	0.02%
2021/01/07	0	0.00	35	27.99	27.90	-35	19,146	-0.18%
2021/01/06	76	28.65	49	27.94	28.00	27	19,138	0.14%
2021/01/05	17	28.95	19	30.13	28.85	-2	18,887	-0.01%
2021/01/04	13	29.10	0	0.00	29.25	13	18,481	0.07%
2020/12/31	0	0.00	3	28.65	28.70	-3	18,409	-0.02%
2020/12/30	2	29.15	13.1	29.10	29.05	-11.1	18,389	-0.06%
2020/12/29	11	29.42	11	28.85	29.05	0	18,366	0.00%
2020/12/28	10	28.50	0	0.00	28.55	10	18,193	0.05%
2020/12/25	10	28.13	2	28.48	28.20	8	18,123	0.04%
2020/12/24	22	29.55	30	29.51	28.30	-8	18,075	-0.04%
2020/12/23	10	28.00	11	28.07	28.40	-1	17,531	-0.01%
2020/12/22	1	27.55	1	28.40	27.55	0	17,525	0.00%
2020/12/18	2	28.90	5	29.00	28.85	-3	17,222	-0.02%
2020/12/17	0	0.00	1	28.70	29.15	-1	17,114	-0.01%
2020/12/16	4	28.60	2	28.55	28.55	2	16,949	0.01%
2020/12/15	7	27.97	9	28.23	28.35	-2	16,987	-0.01%
2020/12/14	3	28.47	3	28.63	28.15	0	16,817	0.00%
2020/12/11	24	28.84	6	27.98	28.35	18	16,622	0.11%
2020/12/10	4	29.53	14	29.53	29.50	-10	15,975	-0.06%
2020/12/09	15	29.17	6	29.69	28.95	9	15,487	0.06%
2020/12/08	5	28.15	6	28.25	28.85	-1	14,869	-0.01%
2020/12/07	8	27.61	9.2	27.84	28.00	-1.2	14,591	-0.01%
2020/12/04	16	26.34	16	26.68	27.25	0	14,306	0.00%
2020/12/03	4	25.28	9	25.39	25.40	-5	13,790	-0.04%
2020/12/02	7	24.88	7	24.98	25.25	0	13,659	0.00%
2020/12/01	11	24.60	6.6	24.72	24.45	4.4	13,459	0.03%
2020/11/30	7	23.36	8	23.93	24.05	-1	13,389	-0.01%
2020/11/27	1	23.55	3	23.13	23.05	-2	13,684	-0.01%
2020/11/26	1	23.20	1	23.30	22.75	0	13,364	0.00%
2020/11/25	13	22.77	6	22.68	22.80	7	13,205	0.05%
2020/11/24	7	22.77	9.1	22.72	22.80	-2.1	12,683	-0.02%
2020/11/23	6	21.17	1	22.10	21.05	5	11,589	0.04%
2020/11/20	0	0.00	8	21.21	21.40	-8	11,229	-0.07%
2020/11/19	1	21.00	0	0.00	20.55	1	11,119	0.01%
2020/11/18	2	20.25	17	20.32	20.20	-15	11,100	-0.14%
2020/11/13	1	19.75	3	19.82	20.15	-2	11,555	-0.02%
2020/11/12	59	20.61	41	20.68	20.10	18	11,497	0.16%
2020/11/11	55	20.65	98	20.07	20.90	-43	10,545	-0.41%
2020/11/10	25	19.02	127	19.18	19.00	-102	9,431	-1.08%	大賣/鉅額交易
2020/11/09	112	19.12	115	19.05	19.10	-3	9,448	-0.03%	大買/大賣/
2020/11/06	4	18.83	26	19.01	19.00	-22	9,507	-0.23%
2020/11/05	8	18.81	8	18.76	18.75	0	9,529	0.00%
2020/11/04	19	19.03	19	19.11	18.80	0	9,792	0.00%
2020/11/03	10	18.95	10	19.07	18.90	0	9,779	0.00%
2020/11/02	17	18.74	21	18.72	18.80	-4	9,764	-0.04%
2020/10/30	5	18.33	16	18.27	18.10	-11	9,710	-0.11%
2020/10/29	18	18.23	20	18.34	18.45	-2	9,859	-0.02%
2020/10/28	7	18.31	7	18.34	18.25	0	9,821	0.00%
2020/10/27	1	18.15	1	18.05	18.30	0	9,899	0.00%
2020/10/26	16	18.46	10	18.21	18.20	6	9,994	0.06%
2020/10/23	5	18.45	7	18.49	18.50	-2	10,095	-0.02%
2020/10/22	12	18.40	12	18.30	18.30	0	10,304	0.00%
2020/10/21	6	18.45	36	18.48	18.45	-30	10,489	-0.29%
2020/10/20	21	18.56	6	18.48	18.40	15	10,813	0.14%
2020/10/19	20	18.46	20	18.58	18.80	0	11,154	0.00%
2020/10/16	66	18.50	5	18.66	18.30	61	12,284	0.50%
2020/10/15	43	18.87	41	18.55	18.55	2	12,340	0.02%
2020/10/14	71	19.25	24	19.41	19.15	47	12,525	0.38%
2020/10/13	13	18.99	13	19.07	19.10	0	12,750	0.00%
2020/10/12	27	19.05	1	19.10	19.05	26	12,835	0.20%
2020/10/08	74	19.03	11	19.05	18.95	63	13,027	0.48%
2020/10/07	0	0.00	100	19.00	18.95	-100	13,121	-0.76%
2020/10/06	80	18.85	5	19.05	18.75	75	13,190	0.57%
2020/10/05	15	18.77	42	18.62	18.80	-27	13,421	-0.20%
2020/09/30	3	18.22	3	18.33	18.45	0	13,652	0.00%
2020/09/29	48	18.11	54	18.32	18.25	-6	13,912	-0.04%
2020/09/28	35	17.97	53	18.08	18.05	-18	14,264	-0.13%
2020/09/25	0	0.00	5	17.25	17.25	-5	14,628	-0.03%
2020/09/24	16	17.89	0	0.00	17.85	16	14,986	0.11%
2020/09/23	8	18.14	8	18.15	18.15	0	15,546	0.00%
2020/09/22	0	0.00	3	18.05	18.10	-3	16,114	-0.02%
2020/09/21	25	18.53	21	18.43	18.40	4	17,453	0.02%
2020/09/18	58	18.66	34	18.89	18.45	24	18,724	0.13%
2020/09/17	6	18.53	5	18.58	18.55	1	19,978	0.01%
2020/09/16	19	18.46	17	18.63	18.30	2	20,093	0.01%
2020/09/15	1	18.35	1	18.45	18.35	0	20,160	0.00%
2020/09/11	12	17.67	25	17.75	17.95	-13	20,533	-0.06%
2020/09/10	3	18.12	1	17.95	17.95	2	20,750	0.01%
2020/09/07	4	18.39	0	0.00	18.10	4	20,986	0.02%
2020/09/04	22	18.40	5	18.60	18.50	17	21,137	0.08%
2020/09/03	26	19.41	6.1	19.05	19.05	19.9	21,304	0.09%
2020/09/02	1	19.30	2	19.48	19.70	-1	21,339	0.00%
2020/08/31	2	19.25	0	0.00	18.90	2	22,529	0.01%
2020/08/28	0	0.00	1	19.10	18.90	-1	22,792	0.00%
2020/08/26	1	18.75	1	19.05	18.80	0	22,626	0.00%
2020/08/25	5	19.10	1	19.40	18.90	4	22,715	0.02%
2020/08/24	7	19.10	23	19.11	19.10	-16	22,502	-0.07%
2020/08/21	5	18.10	0	0.00	18.60	5	22,231	0.02%
2020/08/20	10	17.25	0	0.00	17.70	10	21,981	0.05%
2020/08/19	10	18.94	12	18.85	18.60	-2	21,774	-0.01%
2020/08/18	0	0.00	4	18.46	18.85	-4	21,484	-0.02%
2020/08/17	2	18.85	0	0.00	18.60	2	21,357	0.01%
2020/08/14	1	18.60	8	18.50	18.60	-7	21,046	-0.03%
2020/08/13	0	0.00	50	18.00	17.90	-50	20,727	-0.24%
2020/08/12	8	18.10	0	0.00	17.95	8	20,700	0.04%
2020/08/11	0	0.00	2	17.83	17.75	-2	20,652	-0.01%
2020/08/10	0	0.00	9	18.28	18.20	-9	20,700	-0.04%
2020/08/07	6	18.10	0	0.00	17.95	6	21,026	0.03%
2020/08/06	0	0.00	5	17.95	17.85	-5	21,102	-0.02%
2020/08/05	0	0.00	2	18.00	18.00	-2	21,000	-0.01%
2020/08/04	2	17.90	50	17.89	17.90	-48	20,933	-0.23%
2020/07/31	0	0.00	1	17.40	17.55	-1	20,793	0.00%
2020/07/30	22	17.68	8	17.60	17.70	14	20,785	0.07%
2020/07/29	5	17.50	0	0.00	17.15	5	20,785	0.02%
2020/07/27	8	17.30	0.4	17.30	17.30	7.6	20,843	0.04%
2020/07/24	16	17.79	1	17.55	17.80	15	20,692	0.07%
2020/07/23	5	18.58	8	18.53	18.25	-3	20,435	-0.01%
2020/07/22	31	18.96	3	18.53	19.05	28	20,038	0.14%
2020/07/21	1	17.65	0	0.00	17.55	1	18,941	0.01%
2020/07/20	3	17.70	35	17.66	17.70	-32	18,845	-0.17%
2020/07/16	1	18.55	6	18.38	18.30	-5	18,373	-0.03%
2020/07/15	28	18.49	1	18.80	18.25	27	18,286	0.15%
2020/07/14	4	18.99	0	0.00	18.90	4	18,136	0.02%
2020/07/13	2	19.35	27	19.40	19.25	-25	18,054	-0.14%
2020/07/10	4	19.25	0	0.00	19.20	4	17,983	0.02%
2020/07/09	20	19.49	29	19.71	19.20	-9	17,778	-0.05%
2020/07/08	22	19.20	18	19.29	19.20	4	17,559	0.02%
2020/07/07	0	0.00	3	19.25	19.15	-3	17,323	-0.02%
2020/07/06	15	19.72	5	19.70	19.90	10	16,951	0.06%
2020/07/03	3	19.30	25	19.21	19.00	-22	16,535	-0.13%
2020/07/02	6	20.03	55	19.71	19.95	-49	16,073	-0.30%
2020/07/01	68	19.33	24	19.36	19.40	44	15,487	0.28%
2020/06/30	30	19.60	27	19.28	19.10	3	14,947	0.02%
2020/06/29	18	18.15	20	17.77	18.60	-2	13,696	-0.01%
2020/06/24	34	17.08	23	17.01	16.95	11	12,431	0.09%
2020/06/23	20	16.75	10	16.75	16.75	10	11,004	0.09%
2020/06/22	10	14.65	0	0.00	15.25	10	10,870	0.09%
2020/06/19	20	13.90	0	0.00	13.90	20	10,806	0.19%
2020/06/18	0	0.00	23	14.75	14.60	-23	10,561	-0.22%
2020/06/17	2	15.20	22	14.97	15.00	-20	10,446	-0.19%
2020/06/16	1	14.60	1	14.80	14.60	0	10,201	0.00%
2020/06/12	19	13.80	40	14.13	14.10	-21	9,988	-0.21%
2020/06/11	19.1	14.60	18	14.88	14.45	1.1	9,849	0.01%
2020/06/10	57	14.80	101	14.70	14.55	-44	9,647	-0.46%	大賣/
2020/06/09	17	15.61	7	15.89	15.50	10	9,516	0.11%
2020/06/08	100	15.58	6.8	16.29	16.15	93.3	9,108	1.02%
2020/06/05	36	14.30	47.7	14.93	15.05	-11.7	8,245	-0.14%
2020/06/04	20	13.95	7.1	14.07	14.15	12.9	7,140	0.18%
2020/06/02	0	0.00	3	12.80	12.75	-3	6,776	-0.04%
2020/05/25	2	12.35	0	0.00	12.55	2	6,754	0.03%
2020/05/20	2	12.63	0	0.00	12.55	2	6,743	0.03%
2020/05/18	0.9	12.50	0	0.00	12.55	0.9	6,728	0.01%
2020/05/15	0	0.00	5	13.10	12.50	-5	6,722	-0.07%
2020/05/14	3	13.80	2	13.68	13.10	1	6,607	0.02%
2020/05/11	2	12.50	0	0.00	12.65	2	6,565	0.03%
2020/05/05	0	0.00	8	12.90	12.65	-8	6,448	-0.12%
2020/05/04	5	12.90	0	0.00	12.85	5	6,360	0.08%
2020/04/27	0	0.00	1	12.25	12.20	-1	6,213	-0.02%
2020/04/24	0	0.00	2	12.05	12.15	-2	6,255	-0.03%
2020/04/22	18	11.60	0	0.00	11.60	18	6,351	0.28%
2020/04/17	0	0.00	3	11.95	11.65	-3	6,396	-0.05%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	1	12.45	5	12.75	12.45	-4	6,240	-0.06%
2020/04/13	5	12.65	0	0.00	12.15	5	6,138	0.08%
2020/04/09	0	0.00	10	11.85	11.85	-10	6,179	-0.16%
2020/04/08	11	12.09	0	0.00	12.05	11	6,266	0.18%
2020/04/07	0	11.70	5	11.65	11.70	-5	6,267	-0.08%
2020/03/20	0	8.88	0	0.00	8.88	0	5,850	0.00%
2020/03/19	5	8.08	0	0.00	8.08	5	5,853	0.09%
2020/03/10	0	0.00	2	12.00	12.15	-2	5,260	-0.04%
2020/03/06	2	13.00	0	0.00	12.90	2	5,145	0.04%
2020/03/04	0	0.00	2	13.00	13.00	-2	5,094	-0.04%
2020/02/24	0	0.00	5	13.80	13.70	-5	5,608	-0.09%
2020/02/21	0	0.00	7	14.05	14.05	-7	5,540	-0.13%
2020/02/20	2	14.18	0	0.00	14.15	2	5,523	0.04%
2020/02/19	5	14.07	0	0.00	14.15	5	5,561	0.09%
2020/02/05	2	13.55	2	13.35	13.35	0	4,577	0.00%
2020/01/31	1	13.85	21	13.81	13.85	-20	4,398	-0.45%
2020/01/20	0	0.00	2	14.40	14.35	-2	4,159	-0.05%
2020/01/17	10	14.30	10	14.25	14.30	0	4,082	0.00%
2020/01/14	0	0.00	2	13.95	14.00	-2	3,881	-0.05%
2020/01/03	2	13.55	2	13.58	13.70	0	3,537	0.00%
2020/01/02	0	0.00	4	13.61	13.65	-4	3,406	-0.12%
2019/12/31	1	13.25	1	13.20	13.30	0	3,260	0.00%
2019/12/30	0	0.00	61	13.00	13.00	-61	3,167	-1.93%
2019/12/27	2	13.05	0	0.00	13.00	2	3,153	0.06%
2019/12/23	0	0.00	1	13.10	13.00	-1	3,432	-0.03%
2019/12/17	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/13	2	12.73	0	0.00	12.70	2	3,271	0.06%
2019/12/05	0	0.00	2	12.65	12.70	-2	3,147	-0.06%
2019/12/03	0	0.00	13	12.55	12.55	-13	3,175	-0.41%
2019/12/02	1	12.85	1.1	12.49	12.50	-0.1	3,191	0.00%
2019/11/26	19	13.04	3	12.90	12.90	16	3,041	0.53%
2019/11/25	0	0.00	31	13.23	13.25	-31	2,711	-1.14%
2019/11/18	1	12.20	0	0.00	12.20	1	2,715	0.04%
2019/11/07	0	0.00	3	12.00	12.00	-3	2,769	-0.11%
2019/10/24	0	0.00	2	12.10	12.00	-2	3,040	-0.07%
2019/10/16	0	0.00	2	12.10	12.15	-2	3,383	-0.06%
2019/10/15	0	0.00	13	11.88	11.95	-13	3,390	-0.38%
2019/10/14	3	11.85	8	11.85	11.80	-5	3,399	-0.15%
2019/10/09	2	11.70	0	0.00	11.70	2	3,415	0.06%
2019/10/08	3	11.62	2	11.70	11.65	1	3,428	0.03%
2019/10/07	2	11.70	0	0.00	11.60	2	3,439	0.06%
2019/10/04	2	11.75	2	11.65	11.70	0	3,446	0.00%
2019/10/03	3	11.67	2	11.65	11.70	1	3,465	0.03%
2019/10/01	9	11.74	19	11.90	11.75	-10	3,686	-0.27%
2019/09/27	11	12.35	0	0.00	12.15	11	3,575	0.31%
2019/09/20	1	12.15	1	12.20	12.15	0	3,368	0.00%
2019/09/17	1	12.30	1	12.15	12.15	0	3,382	0.00%
2019/09/12	1	12.40	0	0.00	12.45	1	3,439	0.03%
2019/09/11	2	12.30	0	0.00	12.35	2	3,490	0.06%
2019/09/06	0	0.00	4	12.85	12.90	-4	3,534	-0.11%
2019/09/05	0	0.00	3	12.90	12.80	-3	3,761	-0.08%
2019/08/30	2	12.60	0	0.00	12.65	2	3,891	0.05%
2019/08/28	2	12.20	20	12.10	12.25	-18	3,788	-0.48%
2019/08/23	2	12.40	2	12.40	12.35	0	3,789	0.00%
2019/08/22	0	0.00	1	12.50	12.40	-1	3,871	-0.03%
2019/08/21	21	12.67	1	12.70	12.70	20	3,854	0.52%
2019/08/15	14	12.15	0	0.00	12.15	14	3,791	0.37%
2019/08/14	0	0.00	15	12.30	12.30	-15	3,863	-0.39%
2019/08/12	0	0.00	1	12.11	12.55	-1	3,946	-0.03%
2019/08/07	1	12.20	0	0.00	12.20	1	4,103	0.02%
2019/08/01	0	0.00	2	13.05	13.00	-2	4,841	-0.04%
2019/07/31	1	13.05	0	0.00	13.20	1	4,987	0.02%
2019/07/30	3	13.20	0	0.00	13.15	3	5,084	0.06%
2019/07/29	2	13.30	0	0.00	13.30	2	5,217	0.04%
2019/07/26	23	13.31	0	0.00	13.30	23	5,509	0.42%
2019/07/25	1	13.30	0	0.00	13.35	1	6,143	0.02%
2019/07/24	0	0.00	4	13.00	13.05	-4	6,117	-0.07%
2019/07/23	3	13.12	0	0.00	12.90	3	6,202	0.05%
2019/07/18	1	13.05	0	0.00	12.70	1	6,607	0.02%
2019/07/17	0	0.00	25	12.90	12.80	-25	6,612	-0.38%
2019/07/09	0	0.00	5	13.05	12.90	-5	7,391	-0.07%
2019/07/08	5	13.15	0	0.00	13.10	5	7,410	0.07%
2019/07/05	1	13.35	60	13.39	13.20	-59	7,475	-0.79%
2019/07/04	5	12.80	0	0.00	12.75	5	7,287	0.07%
2019/07/03	0	0.00	1	12.70	12.65	-1	7,308	-0.01%
2019/06/21	2	12.70	0	0.00	12.75	2	7,919	0.03%
2019/06/19	10	12.35	0	0.00	12.55	10	8,085	0.12%
2019/06/18	0	0.00	5	12.30	12.15	-5	8,539	-0.06%
2019/06/17	5	12.50	50	12.60	12.50	-45	8,592	-0.52%
2019/06/14	0	0.00	10	12.50	12.55	-10	8,886	-0.11%
2019/06/13	70	12.78	10	12.60	12.55	60	8,966	0.67%
2019/06/03	0	0.00	3	11.50	11.60	-3	8,925	-0.03%
2019/05/31	3	11.80	0	0.00	11.80	3	8,947	0.03%
2019/05/28	0	0.00	1	11.45	11.50	-1	9,030	-0.01%
2019/05/23	0.1	11.45	0	0.00	11.45	0.1	9,128	0.00%
2019/05/22	5	11.74	0	0.00	11.60	5	9,199	0.05%
2019/05/21	5	11.45	11	11.40	11.80	-6	9,195	-0.07%
2019/05/17	7	12.01	10	11.75	11.75	-3	9,199	-0.03%
2019/05/15	5	12.30	9	12.43	12.35	-4	9,614	-0.04%
2019/05/14	1	12.05	0	0.00	12.15	1	9,640	0.01%
2019/05/13	30	12.65	25	12.50	12.30	5	9,585	0.05%
2019/05/10	0	0.00	10	13.75	13.55	-10	9,281	-0.11%
2019/05/09	39	14.15	4	13.90	13.70	35	9,211	0.38%
2019/05/08	7	14.42	0	0.00	14.35	7	8,996	0.08%
2019/05/07	8	14.98	0	0.00	14.75	8	8,883	0.09%
2019/05/03	7	15.09	2	15.40	15.40	5	8,773	0.06%
2019/05/02	48	15.05	23	15.07	15.05	25	8,496	0.29%
2019/04/30	0	0.00	10	14.35	14.40	-10	7,845	-0.13%
2019/04/29	0	0.00	20	14.40	13.95	-20	7,805	-0.26%
2019/04/26	23	14.47	3	14.50	14.40	20	7,745	0.26%
2019/04/24	10	14.65	10	14.45	14.10	0	7,564	0.00%
2019/04/22	5	14.05	31	14.20	14.20	-26	7,773	-0.33%
2019/04/18	1	13.55	5	13.95	13.55	-4	8,125	-0.05%
2019/04/15	30	13.40	0	0.00	13.40	30	8,485	0.35%
2019/04/09	0	0.00	2	13.60	13.60	-2	9,551	-0.02%
2019/04/08	15	13.75	0	0.00	13.65	15	10,077	0.15%
2019/04/03	3	13.50	0	0.00	13.50	3	10,128	0.03%
2019/03/27	1	13.85	1	13.70	13.50	0	9,776	0.00%
2019/03/26	0	0.00	3	13.70	13.60	-3	9,659	-0.03%
2019/03/22	15	13.74	1	13.70	13.80	14	9,594	0.15%
2019/03/21	1	14.15	0	0.00	14.00	1	9,456	0.01%
2019/03/20	0	0.00	1	13.35	13.50	-1	9,009	-0.01%
2019/03/19	6	13.67	4	13.90	13.40	2	9,052	0.02%
2019/03/18	0	0.00	2	13.35	13.35	-2	8,815	-0.02%
2019/03/15	3	13.15	0	0.00	13.00	3	9,164	0.03%
2019/03/13	0	0.00	1	13.00	13.15	-1	9,268	-0.01%
2019/03/11	3	12.95	0	0.00	12.90	3	9,108	0.03%
2019/03/08	0	0.00	1	12.75	12.80	-1	9,112	-0.01%
2019/03/05	2	13.28	1	13.45	13.15	1	9,057	0.01%
2019/02/25	0	0.00	1	13.05	13.00	-1	8,859	-0.01%
2019/02/22	2	13.08	0	0.00	13.15	2	8,853	0.02%
2019/02/21	9	13.24	1	13.10	12.90	8	8,753	0.09%
2019/02/18	2	12.83	0	0.00	12.85	2	8,521	0.02%
2019/02/14	5	13.24	1	13.80	13.20	4	8,325	0.05%
2019/02/13	0	0.00	34	12.96	13.00	-34	7,857	-0.43%
2019/02/12	1	12.65	1	12.60	12.70	0	7,717	0.00%
2019/01/28	0	0.00	63	12.65	12.50	-63	7,513	-0.84%
2019/01/25	0	0.00	90	12.65	12.65	-90	7,461	-1.21%
2019/01/24	1	12.50	0	0.00	12.50	1	7,251	0.01%
2019/01/22	50	12.40	50	12.35	12.30	0	7,167	0.00%
2019/01/21	30	12.35	0	0.00	12.35	30	7,129	0.42%
2019/01/15	132	12.95	12	13.10	12.55	120	6,863	1.75%	大買/鉅額交易
2019/01/14	2	12.70	0	0.00	12.70	2	6,417	0.03%
2019/01/10	23	12.93	12	13.15	12.95	11	6,139	0.18%
2019/01/09	10	13.01	21	13.17	13.10	-11	5,724	-0.19%
2019/01/07	2	12.05	0	0.00	11.95	2	4,858	0.04%
2019/01/04	10	11.90	0	0.00	12.00	10	4,802	0.21%
2019/01/03	12	12.07	24	11.90	11.90	-12	4,804	-0.25%
2019/01/02	12	12.15	3	12.35	12.05	9	4,712	0.19%
2018/12/28	18	12.18	41	11.90	12.05	-23	4,475	-0.51%
2018/12/27	33	11.55	30	12.10	12.20	3	3,741	0.08%
2018/12/21	0	0.00	2	10.95	10.85	-2	3,065	-0.07%
2018/12/19	1	11.65	0	0.00	11.35	1	3,087	0.03%
2018/12/17	0	0.00	45	11.60	11.50	-45	3,041	-1.48%
2018/12/14	0	0.00	6	11.50	11.50	-6	3,015	-0.20%
2018/12/12	3	11.97	1	12.20	11.95	2	2,954	0.07%
2018/12/11	0	0.00	5	12.10	11.80	-5	2,826	-0.18%
2018/12/10	7	12.40	0	0.00	11.80	7	2,730	0.26%
2018/12/07	5	11.55	5	11.80	11.80	0	2,268	0.00%
2018/12/04	5	11.75	0	0.00	11.50	5	2,041	0.24%
2018/11/30	0	0.00	4	11.15	11.10	-4	2,019	-0.20%
2018/11/28	40	11.00	0	0.00	11.05	40	2,019	1.98%
2018/11/22	0	0.00	1	11.15	10.80	-1	2,011	-0.05%
2018/11/21	2	10.90	1	11.00	10.80	1	2,009	0.05%
2018/10/19	0	0.00	11	9.90	9.97	-11	3,194	-0.34%
2018/10/17	1	10.25	0	0.00	10.05	1	3,249	0.03%
2018/10/16	10	10.15	2	10.15	10.00	8	3,302	0.24%
2018/10/15	1	10.05	1	10.15	10.00	0	3,510	0.00%
2018/10/12	49	9.78	5	9.99	10.00	44	3,625	1.21%
2018/10/11	0	0.00	20	9.51	9.51	-20	3,709	-0.54%
2018/10/09	3	10.70	0	0.00	10.55	3	3,635	0.08%
2018/09/07	0	0.00	1	11.35	11.45	-1	5,922	-0.02%
2018/09/05	0	0.00	5	11.90	11.85	-5	6,233	-0.08%
2018/08/31	0	0.00	10	12.05	12.15	-10	6,757	-0.15%
2018/08/27	0	0.00	4	11.75	12.05	-4	8,213	-0.05%
2018/08/23	0	0.00	68	11.67	11.80	-68	9,256	-0.73%
2018/08/22	0	0.00	13	11.60	11.60	-13	9,644	-0.13%
2018/08/21	1	11.40	16	11.45	11.70	-15	10,707	-0.14%
2018/08/20	7	11.35	0	0.00	11.30	7	11,423	0.06%
2018/08/16	10	11.33	10	11.50	11.55	0	11,452	0.00%
2018/08/15	6	11.63	29	11.62	11.50	-23	11,468	-0.20%
2018/08/14	20	11.76	0	0.00	11.85	20	11,496	0.17%
2018/08/13	30	11.95	0	0.00	11.70	30	11,519	0.26%
2018/08/10	10	12.55	10	12.70	12.40	0	11,489	0.00%
2018/08/09	18	12.75	0	0.00	12.65	18	11,474	0.16%
2018/08/08	7	12.93	5	13.00	12.65	2	11,517	0.02%
2018/08/07	44	13.16	7	13.07	12.90	37	11,535	0.32%
2018/07/31	0	0.00	10	13.90	13.85	-10	11,793	-0.08%
2018/07/30	13	14.21	13	14.03	13.90	0	11,765	0.00%
2018/07/27	5	13.90	5	13.95	13.95	0	11,709	0.00%
2018/07/26	5	14.18	9	14.24	14.15	-4	11,777	-0.03%
2018/07/20	14	13.83	0	0.00	13.80	14	11,348	0.12%
2018/07/19	0	0.00	17	13.82	14.10	-17	11,148	-0.15%
2018/07/18	13	13.58	4	13.85	13.55	9	11,136	0.08%
2018/07/13	1	13.55	0	0.00	13.45	1	10,974	0.01%
2018/07/12	0	0.00	5	13.15	13.20	-5	10,896	-0.05%
2018/07/10	0	0.00	15	13.60	13.55	-15	10,881	-0.14%
2018/07/09	10	13.35	10	13.45	13.40	0	10,827	0.00%
2018/07/06	2	13.25	2	13.35	13.40	0	10,787	0.00%
2018/07/05	4	13.55	10	13.50	13.05	-6	10,751	-0.06%
2018/07/04	2	13.55	0	0.00	13.55	2	10,676	0.02%
2018/06/29	1	14.05	21	14.06	13.90	-20	10,606	-0.19%
2018/06/28	8	13.65	30	13.80	13.65	-22	10,542	-0.21%
2018/06/27	18	13.67	22.1	13.90	13.85	-4.1	10,492	-0.04%
2018/06/26	140	14.10	110	13.69	13.70	30	10,414	0.29%	大買/大賣/
2018/06/25	16	13.38	12.4	13.38	13.30	3.6	9,758	0.04%
2018/06/22	14	14.42	0	0.00	14.25	14	9,550	0.15%
2018/06/21	0	0.00	4	14.75	14.70	-4	9,443	-0.04%
2018/06/20	11	14.78	5	14.75	14.90	6	9,372	0.06%
2018/06/19	5	15.22	2	15.15	14.95	3	9,163	0.03%
2018/06/15	0	0.00	11	14.95	14.95	-11	9,080	-0.12%
2018/06/14	1	14.75	0	0.00	14.65	1	8,974	0.01%
2018/06/13	12	14.36	2	14.55	14.35	10	8,788	0.11%
2018/06/12	1	15.00	0	0.00	14.80	1	8,634	0.01%
2018/06/08	15	15.09	0	0.00	14.95	15	8,273	0.18%
2018/06/07	10	15.21	0	0.00	15.05	10	8,130	0.12%
2018/06/06	17	15.41	37	15.11	15.40	-20	7,829	-0.26%
2018/06/05	49	14.94	15	14.60	14.70	34	7,543	0.45%
2018/06/04	8	15.38	27	15.22	15.35	-19	7,316	-0.26%
2018/06/01	25	14.85	0	0.00	14.60	25	6,950	0.36%
2018/05/31	17.4	15.45	47	15.60	15.10	-29.6	6,711	-0.44%
2018/05/30	37	14.61	24.7	14.67	14.80	12.3	5,943	0.21%
2018/05/29	40	14.48	24	14.58	14.70	16	5,542	0.29%
2018/05/28	115	13.69	483	13.23	13.75	-368	4,475	-8.22%	大買/大賣/鉅額交易
2018/05/25	9	12.43	1	12.35	12.50	8	3,834	0.21%
2018/05/24	2	12.40	0	0.00	12.40	2	3,834	0.05%
2018/05/22	1	12.40	1	12.60	12.35	0	3,857	0.00%
2018/05/17	0	0.00	2	12.40	12.40	-2	3,962	-0.05%
2018/05/16	0	0.00	6	12.31	12.25	-6	3,909	-0.15%
2018/05/15	5	12.25	67	12.22	12.20	-62	3,879	-1.60%
2018/05/14	58	12.18	1	12.15	12.25	57	3,949	1.44%
2018/05/11	10	12.20	0	0.00	11.95	10	3,894	0.26%
2018/05/02	0	0.00	1	10.95	10.95	-1	3,881	-0.03%
2018/04/24	0	0.00	1	11.40	11.25	-1	4,402	-0.02%
2018/04/19	1	11.00	0	0.00	11.00	1	4,676	0.02%
2018/04/12	0	0.00	3	11.35	11.30	-3	6,408	-0.05%
2018/04/10	0	0.00	3.2	11.29	11.25	-3.2	7,394	-0.04%
2018/03/26	0	0.00	1	11.30	11.30	-1	7,395	-0.01%
2018/03/22	0	0.00	4	11.58	11.55	-4	7,359	-0.05%
2018/03/21	0	0.00	3	11.58	11.60	-3	7,332	-0.04%
2018/03/15	1	11.90	0	0.00	11.90	1	7,164	0.01%
2018/03/09	1	11.80	0	0.00	11.80	1	7,196	0.01%
2018/03/06	1	11.50	0	0.00	11.45	1	6,981	0.01%
2018/03/01	1	11.40	0	0.00	11.40	1	7,155	0.01%
2018/02/27	2.5	11.54	1	11.45	11.40	1.5	7,166	0.02%
2018/02/26	0.1	11.20	2	11.48	11.25	-1.9	7,109	-0.03%
2018/02/22	0.1	11.20	0	0.00	11.20	0.1	7,097	0.00%
2018/02/21	0	0.00	1	11.40	11.30	-1	7,163	-0.01%
2018/02/12	1.1	10.61	10	10.70	10.60	-8.9	7,023	-0.13%
2018/02/06	12	11.24	8	10.75	10.85	4	6,946	0.06%
2018/02/05	1	11.85	1	11.80	11.85	0	6,866	0.00%
2018/02/02	0.2	12.40	0	0.00	12.45	0.2	6,799	0.00%
2018/02/01	0	0.00	5	13.21	12.85	-5	6,761	-0.07%
2018/01/31	6	12.92	149	12.97	13.05	-143	6,776	-2.11%	大賣/鉅額交易
2018/01/30	1	12.60	0	0.00	12.65	1	6,614	0.02%
2018/01/29	20	12.70	0	0.00	12.60	20	6,553	0.31%
2018/01/26	1	12.70	2	12.75	12.75	-1	6,514	-0.02%
2018/01/24	0	0.00	7	12.65	12.55	-7	6,401	-0.11%
2018/01/23	0	0.00	10	12.84	12.55	-10	6,370	-0.16%
2018/01/22	10	12.63	24	12.48	12.60	-14	6,293	-0.22%
2018/01/19	18	12.52	0	0.00	12.40	18	6,280	0.29%
2018/01/18	10	12.90	96	12.90	12.50	-86	6,271	-1.37%
2018/01/17	2	12.30	1	12.60	12.45	1	6,067	0.02%
2018/01/16	80	12.38	2	12.45	12.40	78	5,996	1.30%
2018/01/15	22	12.35	16	12.34	12.20	6	5,924	0.10%
2018/01/12	2	12.85	20	13.08	12.80	-18	5,731	-0.31%
2018/01/11	77	12.87	62	13.20	12.95	15	5,662	0.26%
2018/01/10	19	13.08	101	13.38	13.05	-82	5,506	-1.49%	大賣/
2018/01/09	52	12.85	0	0.00	12.80	52	5,365	0.97%
2018/01/08	93	13.09	116	13.24	13.15	-23	5,139	-0.45%	大賣/
2018/01/05	56	12.57	20	12.62	12.80	36	4,280	0.84%
2018/01/04	2	11.45	43	11.59	11.65	-41	3,617	-1.13%
2018/01/03	24	11.08	4	10.95	10.95	20	3,259	0.61%