O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.27%
  • 成交量
    617
  • 產業
    上市 半導體類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2082.58587.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00195.0094.80-11,293-0.08%
2025/02/1400.00194.6094.70-11,322-0.08%
2025/02/12194.2000.0094.2011,3820.07%
2025/02/11195.70196.8096.8001,4540.00%
2025/02/05293.70293.6093.6001,9300.00%
2025/02/030.190.3000.0090.400.11,9980.00%
2025/01/22191.50192.1092.3002,0570.00%
2025/01/21291.55291.9091.9002,0790.00%
2025/01/20190.70190.4090.7002,1860.00%
2025/01/17388.57189.5089.0022,2460.09%
2025/01/16287.70287.9588.0002,2600.00%
2025/01/14386.533.287.0088.00-0.22,283-0.01%
2025/01/130.286.5100.0086.200.22,2830.01%
2025/01/10189.70189.6089.7002,2710.00%
2025/01/09191.0000.0090.0012,2860.04%
2025/01/07195.00195.1094.0002,3270.00%
2025/01/06194.70495.0095.40-32,330-0.13%
2025/01/0300.00192.8092.90-12,355-0.04%
2025/01/0200.00294.6593.60-22,366-0.08%
2024/12/3100.00194.5094.40-12,425-0.04%
2024/12/30195.2000.0095.0012,4760.04%
2024/12/272.195.5500.0095.502.12,5550.08%
2024/12/25295.90295.9595.5002,6930.00%
2024/12/24596.06496.2394.8012,7450.04%
2024/12/2300.00194.7094.90-12,891-0.03%
2024/12/17294.85294.8594.9003,7260.00%
2024/12/16294.25793.9793.00-53,773-0.13%
2024/12/12399.53499.5397.60-13,789-0.03%
2024/12/11798.44599.3098.7023,7790.05%
2024/12/10599.885100.7098.8003,7730.00%
2024/12/09499.58698.9399.70-23,766-0.05%
2024/12/066.4101.172102.0098.404.43,7640.12%
2024/12/051102.002101.50101.00-13,723-0.03%
2024/12/041100.501.7101.30101.00-0.73,728-0.02%
2024/12/032101.252101.50100.5003,7360.00%
2024/12/028100.382101.50100.0063,7390.16%
2024/11/292101.002102.00102.0003,7500.00%
2024/11/2800.001102.50102.00-13,771-0.03%
2024/11/272.3104.932104.50103.500.33,7580.01%
2024/11/263.2105.694104.75104.50-0.83,726-0.02%
2024/11/250.3101.0000.00101.500.33,6410.01%
2024/11/21199.403100.0399.20-23,656-0.05%
2024/11/20198.3000.0098.0013,6710.03%
2024/11/1900.00198.8099.20-13,821-0.03%
2024/11/18299.151100.5097.1014,0080.02%
2024/11/151099.27999.5499.1014,0220.02%
2024/11/146.297.73498.6597.002.24,0880.05%
2024/11/13498.75399.0098.4014,0870.02%
2024/11/12499.15399.1398.4014,0760.02%
2024/11/11199.601100.50101.0004,0660.00%
2024/11/083100.331100.50100.0024,0910.05%
2024/11/0711103.366104.33102.0054,0390.12%
2024/11/0621.2103.7517101.79101.004.23,9470.11%
2024/11/058.2109.503112.00109.005.23,7430.14%
2024/11/011119.5000.00119.5013,7030.03%
2024/10/2800.001125.00126.00-13,649-0.03%
2024/10/253.2127.4100.00126.003.23,6440.09%
2024/10/241134.0000.00132.0013,5690.03%
2024/10/231134.5000.00132.0013,5330.03%
2024/10/211134.0000.00133.0013,5610.03%
2024/10/171.1132.411131.00131.000.13,6470.00%
2024/10/161130.5000.00131.0013,6810.03%
2024/10/140.1135.5000.00135.500.13,8030.00%
2024/10/091138.502139.00138.00-14,000-0.02%
2024/10/081141.5000.00142.5013,9760.03%
2024/10/074147.134146.75143.0003,9980.00%
2024/10/042144.503144.83144.00-13,990-0.03%
2024/10/013145.1700.00142.0033,9470.08%
2024/09/304150.002148.75146.5023,8900.05%
2024/09/271151.001152.00147.0003,8320.00%
2024/09/262155.501152.50154.5013,8190.03%
2024/09/252161.0000.00157.0023,8450.05%
2024/09/243163.673166.67165.0003,8170.00%
2024/09/236162.584163.75166.5023,7310.05%
2024/09/2012160.7919.1162.32166.50-7.13,531-0.20%
2024/09/1900.002151.50151.50-23,162-0.06%
2024/09/1800.001139.00138.00-13,048-0.03%
2024/09/161135.001134.50134.5003,0210.00%
2024/09/1300.002124.00131.00-23,008-0.07%
2024/09/112122.0000.00121.0023,3520.06%
2024/09/051123.501125.50123.5004,2640.00%
2024/09/041125.5000.00123.0014,3920.02%
2024/08/301136.002138.25137.50-14,886-0.02%
2024/08/271133.0000.00134.0015,3670.02%
2024/08/231138.0000.00136.0015,5000.02%
2024/08/213132.176137.58135.50-35,511-0.05%
2024/08/201145.003149.33145.00-25,350-0.04%
2024/08/1900.004.1140.79139.50-4.15,185-0.08%
2024/08/1600.003133.99139.50-35,147-0.06%
2024/08/1500.000.1127.57128.50-0.15,0920.00%
2024/08/131125.501126.52126.0005,1490.00%
2024/08/120126.003123.67124.00-35,159-0.06%
2024/08/0900.001118.00117.00-15,185-0.02%
2024/08/070.1109.501112.00114.00-15,168-0.02%
2024/08/052103.2500.00103.0025,0730.04%
2024/08/023118.331114.00114.0025,0940.04%
2024/08/012.1123.994125.25123.50-25,089-0.04%
2024/07/310119.500119.50119.0005,0940.00%
2024/07/292.3124.2700.00118.002.35,1060.05%
2024/07/261.1122.5700.00123.501.15,1060.02%
2024/07/233130.333133.50130.0005,0870.00%
2024/07/220130.000.5127.50129.00-0.55,075-0.01%
2024/07/183127.8300.00127.5035,0300.06%
2024/07/173136.001136.00135.5024,9500.04%
2024/07/161131.501135.50135.5004,9180.00%
2024/07/1200.001140.00137.50-14,753-0.02%
2024/07/111130.503133.84136.50-24,616-0.04%
2024/07/100129.000.5128.50128.00-0.54,522-0.01%
2024/07/091126.001125.00127.0004,5120.00%
2024/07/081125.501127.00125.0004,4730.00%
2024/07/043133.171131.50131.5024,4080.05%
2024/07/021130.001132.50129.0004,3780.00%
2024/07/017.5133.053131.50130.004.54,3830.10%
2024/06/285137.204.5139.08139.500.54,3010.01%
2024/06/271127.5000.00128.0014,1770.02%
2024/06/263129.5000.00130.0034,1550.07%
2024/06/194136.753136.67133.5014,0190.02%
2024/06/1811.1134.3010.1135.91138.5013,8800.03%
2024/06/175136.506137.75139.50-13,635-0.03%
2024/06/144.2138.370.5136.00135.503.73,4720.11%
2024/06/132149.001151.00150.5013,3240.03%
2024/06/128158.315161.20152.0033,1590.09%
2024/06/1100.004162.63163.50-42,702-0.15%
2024/06/0700.004147.50149.00-42,568-0.16%
2024/06/063145.001144.50142.5022,4180.08%
2024/06/052150.004155.75145.00-22,322-0.09%
2024/06/0400.001147.00146.00-12,004-0.05%
2024/06/0300.0023141.87143.50-231,844-1.25%
2024/05/3100.005131.60130.50-51,642-0.30%
2024/05/304124.002127.50120.5021,4910.13%
2024/05/2800.004.3123.47122.50-4.31,317-0.33%
2024/05/271116.501118.50117.5001,2550.00%
2024/05/2200.004117.50117.00-41,206-0.33%
2024/05/2100.000.2118.50118.50-0.21,183-0.02%
2024/05/202118.001116.50115.5011,1430.09%
2024/05/173121.333119.67118.5001,1260.00%
2024/05/162116.251116.00116.5011,0570.09%
2024/05/1500.002117.00115.00-21,030-0.19%
2024/05/1000.001105.50106.50-1924-0.11%
2024/05/0800.003113.33112.00-3882-0.34%
2024/05/0600.003110.00113.00-3813-0.37%
2024/05/0300.002107.00107.50-2750-0.27%
2024/04/3000.001105.00105.50-1693-0.14%
2024/04/2900.003104.00103.00-3657-0.46%
2024/04/26699.882100.00100.0046450.62%
2024/04/25298.5500.0096.1026210.32%
2024/04/24299.4000.0099.8026160.32%
2024/04/191.196.8700.0096.101.16080.18%
2024/04/182103.5000.00102.0025900.34%
2024/04/172100.5000.00101.5025810.34%
2024/04/0800.000104.50105.0006100.00%
2024/04/030103.5000.00103.0005930.00%
2024/04/01398.5000.0097.5035550.54%
2024/03/29196.3000.0096.5015540.18%
2024/03/2500.00198.9098.10-1561-0.18%
2024/03/22298.4500.0098.6025850.34%
2024/03/2100.000.598.1097.80-0.5620-0.08%
2024/03/1300.001100.0098.70-1795-0.13%
2024/03/0600.000.4105.14105.50-0.4779-0.04%
順德 相關文章