O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    7,797
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18239.800.240.1039.451.812,6790.01%
2025/02/1400.001639.5939.40-1612,704-0.13%
2025/02/13539.3610.239.3139.10-5.212,892-0.04%
2025/02/1200.0013.238.5738.20-13.213,079-0.10%
2025/02/11337.8700.0037.80313,3610.02%
2025/02/07138.7000.0038.70113,5320.01%
2025/02/06138.65138.5038.60013,6020.00%
2025/02/0400.00539.3538.00-513,727-0.04%
2025/02/03138.15238.4038.65-113,482-0.01%
2025/01/2200.00537.4137.20-513,238-0.04%
2025/01/2000.00137.4537.40-113,171-0.01%
2025/01/17337.5500.0037.55313,1930.02%
2025/01/16337.371.337.6437.001.713,1390.01%
2025/01/15236.9500.0036.80213,1040.02%
2025/01/1312.236.2700.0036.3012.213,2180.09%
2025/01/1000.001737.2037.15-1713,209-0.13%
2025/01/09437.7300.0037.40413,3740.03%
2025/01/08138.50138.5538.30013,3780.00%
2025/01/07638.3500.0038.20613,3710.05%
2025/01/0600.001039.5038.85-1013,519-0.07%
2025/01/035.439.780.539.9039.00513,5570.04%
2025/01/02339.571440.3640.95-1113,507-0.08%
2024/12/31140.20239.8039.80-113,317-0.01%
2024/12/30138.101238.7339.40-1113,211-0.08%
2024/12/27238.3000.0038.60213,2270.02%
2024/12/262.238.90139.2038.601.213,4000.01%
2024/12/25338.53239.0039.00113,5150.01%
2024/12/24338.42138.7038.30213,5050.01%
2024/12/230.437.80137.9538.00-0.613,5690.00%
2024/12/203.537.37137.5037.202.513,5820.02%
2024/12/19137.2500.0037.15113,5380.01%
2024/12/1800.000.637.4037.60-0.613,7250.00%
2024/12/17136.70336.6736.45-213,787-0.01%
2024/12/132.536.9500.0036.852.513,6040.02%
2024/12/12338.5200.0038.15313,3450.02%
2024/12/10140.0000.0039.00113,5580.01%
2024/12/09139.70839.4939.50-713,519-0.05%
2024/12/0600.00238.6038.55-213,431-0.01%
2024/12/04038.10138.1538.65-113,751-0.01%
2024/12/03038.35138.8538.25-113,938-0.01%
2024/12/0200.00038.4038.45013,7910.00%
2024/11/29137.6000.0037.85113,7230.01%
2024/11/28137.8000.0037.75113,8230.01%
2024/11/27338.2500.0037.90313,9880.02%
2024/11/26438.63938.4138.75-513,968-0.04%
2024/11/25137.851837.9138.10-1714,010-0.12%
2024/11/22437.10137.6037.05314,2280.02%
2024/11/211337.30537.1537.15814,2220.06%
2024/11/19237.90337.9538.00-114,235-0.01%
2024/11/181037.9100.0037.651014,1970.07%
2024/11/1500.00238.1038.00-214,175-0.01%
2024/11/141037.76537.5537.55514,2140.04%
2024/11/13238.3000.0038.25214,0760.01%
2024/11/121038.6000.0038.401014,1180.07%
2024/11/11839.901239.8039.60-413,953-0.03%
2024/11/081240.7900.0040.401213,7910.09%
2024/11/07241.452041.6841.90-1813,910-0.13%
2024/11/0600.00141.7041.10-114,059-0.01%
2024/11/05340.43140.4040.95214,2620.01%
2024/11/01339.85239.7540.05115,3250.01%
2024/10/301340.3500.0040.451315,4640.08%
2024/10/2800.00340.9540.95-315,785-0.02%
2024/10/2500.00141.5041.30-116,053-0.01%
2024/10/24741.37141.3541.20616,3640.04%
2024/10/232041.76841.8041.651216,8120.07%
2024/10/2200.001042.0042.10-1017,237-0.06%
2024/10/2100.00141.7541.65-117,684-0.01%
2024/10/181842.243.742.0941.8514.317,9520.08%
2024/10/1700.002041.8842.35-2018,154-0.11%
2024/10/1600.001041.2041.20-1018,351-0.05%
2024/10/15141.40241.5541.55-118,297-0.01%
2024/10/14141.0000.0041.05118,5460.01%
2024/10/111041.201541.2541.25-518,866-0.03%
2024/10/09240.100.140.4540.001.919,2840.01%
2024/10/08940.02139.9540.00820,4300.04%
2024/10/071240.4700.0040.601220,8620.06%
2024/10/04341.4500.0040.65320,8410.01%
2024/10/01242.031042.0042.25-820,684-0.04%
2024/09/305.141.1500.0040.805.120,4540.02%
2024/09/27342.07142.2041.65220,4180.01%
2024/09/25342.0500.0042.00320,8700.01%
2024/09/241141.81241.7842.00921,1040.04%
2024/09/20142.20542.5542.10-422,137-0.02%
2024/09/18141.5000.0041.30122,9380.00%
2024/09/161.141.7100.0041.701.123,6440.00%
2024/09/1300.00142.0041.85-124,5630.00%
2024/09/12141.551.441.5041.55-0.425,0190.00%
2024/09/11140.852.640.7840.50-1.625,409-0.01%
2024/09/10141.1000.0041.00125,6310.00%
2024/09/09441.15341.3841.75125,8920.00%
2024/09/06241.85441.7842.10-226,355-0.01%
2024/09/051041.64141.4040.80926,5140.03%
2024/09/041241.031041.7341.50226,7200.01%
2024/08/30643.6800.0043.75628,0680.02%
2024/08/29443.40343.7043.55128,8210.00%
2024/08/28144.3500.0044.30129,5650.00%
2024/08/27744.55144.7044.70630,4260.02%
2024/08/264.144.959.644.6944.80-5.531,416-0.02%
2024/08/23242.8000.0043.05232,6500.01%
2024/08/2200.00143.2143.15-134,1600.00%
2024/08/21343.2500.0043.05336,5640.01%
2024/08/20243.30743.2743.15-538,991-0.01%
2024/08/190.143.0500.0043.200.143,2820.00%
2024/08/16542.8600.0042.80546,1420.01%
2024/08/1500.00242.4042.55-246,3930.00%
2024/08/14442.1600.0042.10446,5720.01%
2024/08/130.142.25142.1542.15-146,7540.00%
2024/08/12042.20342.5042.30-347,072-0.01%
2024/08/091742.23342.0042.001448,1520.03%
2024/08/08342.08242.5842.30149,4730.00%
2024/08/07140.16341.9742.55-249,4540.00%
2024/08/06238.701140.6540.00-949,534-0.02%
2024/08/05440.48640.3340.30-249,3740.00%
2024/08/02344.35344.3044.75048,8390.00%
2024/08/01445.76145.1745.80348,8880.01%
2024/07/311044.001043.9043.85049,3390.00%
2024/07/30243.08243.7544.20049,4370.00%
2024/07/291244.74145.0044.351149,4840.02%
2024/07/26345.1200.0045.50349,3740.01%
2024/07/2300.00546.2646.00-549,246-0.01%
2024/07/22445.34045.8546.20448,9790.01%
2024/07/19446.1300.0046.20448,6290.01%
2024/07/18146.5500.0047.10148,5560.00%
2024/07/172947.511.147.3846.9027.948,4320.06%
2024/07/16547.33147.5547.35448,3750.01%
2024/07/15647.33147.0547.25549,0920.01%
2024/07/12747.791747.8147.70-1049,054-0.02%
2024/07/118.148.0917.747.4447.70-9.649,318-0.02%
2024/07/1022.347.03647.9946.8016.349,6080.03%
2024/07/0920.146.2500.0045.7520.149,1490.04%
2024/07/082346.9700.0047.152350,5240.05%
2024/07/05947.43647.4447.30352,1900.01%
2024/07/041147.2400.0047.101152,9750.02%
2024/07/0300.00147.2047.30-153,0670.00%
2024/07/023.346.7000.0046.803.353,1160.01%
2024/07/01447.24747.8647.45-352,997-0.01%
2024/06/282047.0100.0046.852052,7720.04%
2024/06/27747.09447.3446.95352,6290.01%
2024/06/26646.37246.4346.40452,2970.01%
2024/06/25946.8500.0046.80952,0790.02%
2024/06/242647.2300.0047.002651,7490.05%
2024/06/21947.53448.0048.10551,6740.01%
2024/06/2017.247.96347.9547.9514.251,5390.03%
2024/06/191049.69850.1949.50252,3620.00%
2024/06/181749.56149.3549.401652,1920.03%
2024/06/17250.5022.250.0650.50-20.252,051-0.04%
2024/06/141249.6900.0049.801252,1870.02%
2024/06/132149.81249.9350.101952,2030.04%
2024/06/12448.7000.0048.80452,2920.01%
2024/06/11949.062049.0548.80-1152,225-0.02%
2024/06/071649.9600.0049.651652,4800.03%
2024/06/063150.471850.3350.601352,9240.02%
2024/06/0538.251.2000.0050.5038.252,6970.07%
2024/06/0440.551.102051.9751.2020.552,4560.04%
2024/06/031552.91453.0352.501151,9160.02%
2024/05/31452.98053.0052.90451,1780.01%
2024/05/301752.921252.5852.50550,4000.01%
2024/05/2942.654.431254.0853.7030.650,3660.06%
2024/05/2826.156.75956.7756.4017.148,9420.03%
2024/05/276959.156159.1258.50848,3250.02%
2024/05/243055.72554.7057.502546,1380.05%
2024/05/2326.254.0360.854.2053.30-34.643,788-0.08%
2024/05/222250.536652.0153.00-4439,986-0.11%
2024/05/21448.33448.6348.25037,6270.00%
2024/05/20148.2014.148.1548.25-13.137,654-0.03%
2024/05/17347.53347.9048.15037,9490.00%
2024/05/166.148.23448.2547.802.138,9780.01%
2024/05/151249.3122.148.3848.05-10.140,681-0.02%
2024/05/144248.5464.749.2748.90-22.740,105-0.06%
2024/05/130.147.30347.6847.75-2.938,589-0.01%
2024/05/10147.451.247.3347.80-0.238,8910.00%
2024/05/093.247.31847.8347.35-4.838,763-0.01%
2024/05/08247.05447.4047.15-238,867-0.01%
2024/05/07347.07147.7047.15239,1720.01%
2024/05/06147.3021.246.9147.50-20.239,200-0.05%
2024/05/03245.608.245.5945.50-6.239,474-0.02%
2024/05/02844.6900.0044.65839,9620.02%
2024/04/2900.001845.7445.70-1841,306-0.04%
2024/04/252.544.1100.0044.402.542,8690.01%
2024/04/24044.82344.7544.80-343,457-0.01%
2024/04/23043.9500.0043.50044,1110.00%
2024/04/225.743.6900.0043.355.744,8870.01%
2024/04/193943.5743.243.6943.80-4.245,475-0.01%
2024/04/184.145.222.845.2145.001.345,9640.00%
2024/04/173545.22145.8045.053446,8210.07%
2024/04/1635.345.94046.6045.5035.347,1170.07%
2024/04/1520.247.66847.6947.5512.248,0050.03%
2024/04/1232.549.04848.9448.5024.549,4310.05%
2024/04/111848.5047.749.5251.00-29.748,813-0.06%
2024/04/10847.6819.547.7347.15-11.548,425-0.02%
2024/04/0900.00146.5046.80-149,0570.00%
2024/04/08745.81445.8946.05350,6670.01%
2024/04/03146.00146.2546.10052,6840.00%
2024/04/0200.00046.7546.70055,8480.00%
2024/04/016.246.55346.9346.303.258,4450.01%
2024/03/29146.20646.7546.80-560,482-0.01%
2024/03/2800.00746.6846.65-762,163-0.01%
2024/03/272.146.08146.4046.351.163,0780.00%
2024/03/26546.255.146.1745.90-0.164,7590.00%
2024/03/2518.246.55746.9446.5011.267,3180.02%
2024/03/2234.146.3624.147.0345.951068,5000.01%
2024/03/212246.192245.9246.25067,7170.00%
2024/03/205.145.89446.0545.901.167,6250.00%
2024/03/19122.145.4711445.1545.158.167,5010.01% 大買/大賣/
2024/03/18545.35345.3545.85267,5440.00%
2024/03/1521.246.026746.1245.85-45.867,351-0.07%
2024/03/142245.9821.445.9045.900.666,9100.00%
2024/03/13246.501146.5446.50-966,791-0.01%
2024/03/128447.049446.5447.05-1066,219-0.02%
2024/03/11445.10045.2544.85465,5330.01%
2024/03/081645.003345.2544.50-1765,564-0.03%
2024/03/0710045.169944.9945.00165,5140.00%
2024/03/068645.428545.3445.35165,7570.00%
2024/03/051645.831145.9045.90567,0000.01%
2024/03/04109.146.92116.147.0545.85-767,670-0.01% 大買/大賣/
2024/03/01345.67645.7446.00-367,3110.00%
2024/02/2914.145.18245.6045.1512.167,8850.02%
2024/02/27845.78645.9245.50267,7530.00%
2024/02/2600.00746.0545.80-767,961-0.01%
2024/02/2311746.8088.845.9745.7528.268,3100.04% 大買/
2024/02/22747.401347.8746.85-668,397-0.01%
2024/02/212147.03847.0247.251367,9280.02%
2024/02/201247.20547.3847.40767,6780.01%
宏碁 相關文章