O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.05%
  • 成交量
    39,109
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18274.7500.0075.50240,8000.00%
2025/02/1700.00275.3575.30-241,8520.00%
2025/02/14174.3000.0074.60142,9890.00%
2025/02/13474.48474.6374.80044,3990.00%
2025/02/12475.32675.7774.30-245,9460.00%
2025/02/11974.911075.2875.50-149,0190.00%
2025/02/10373.2700.0073.20351,8770.01%
2025/02/071.174.33574.6675.00-454,025-0.01%
2025/02/061173.661074.1674.40157,2100.00%
2025/02/05272.30272.4072.40059,8470.00%
2025/02/041773.38372.0071.701463,7910.02%
2025/02/0300.00174.8075.60-167,8540.00%
2025/01/22378.10578.0878.20-268,3790.00%
2025/01/21177.90177.8077.50069,5710.00%
2025/01/20177.701.178.3478.40-0.170,9270.00%
2025/01/17477.23477.5376.80072,6610.00%
2025/01/16876.31976.4977.20-172,6670.00%
2025/01/15373.8700.0073.90372,4080.00%
2025/01/14274.50874.5574.70-672,359-0.01%
2025/01/13874.26174.9074.10772,2770.01%
2025/01/101277.3011.277.4977.500.871,9350.00%
2025/01/09277.4000.0077.10271,8210.00%
2025/01/08578.10877.9277.70-371,7010.00%
2025/01/071478.8818.477.9777.70-4.471,563-0.01%
2025/01/061677.801478.0177.70271,0880.00%
2025/01/03276.201.276.8775.700.870,2910.00%
2025/01/0220.175.682276.4976.30-1.970,1560.00%
2024/12/3119.174.7116.174.4074.40369,8360.00%
2024/12/3020.176.252075.0075.000.169,7660.00%
2024/12/2714.176.891176.3176.303.169,6690.00%
2024/12/269.178.01677.4077.403.169,5190.00%
2024/12/252.277.762778.1778.20-24.869,369-0.04%
2024/12/247.177.72477.5376.503.169,3430.00%
2024/12/2317.877.76478.0377.4013.769,1730.02%
2024/12/2037.176.252276.9076.701568,9560.02%
2024/12/1926.275.62676.0776.1020.268,7210.03%
2024/12/182277.532277.3577.30068,5150.00%
2024/12/1717.477.721578.0878.002.468,2720.00%
2024/12/1624.178.583176.8676.60-6.967,950-0.01%
2024/12/1327.180.831180.0380.0016.167,3720.02%
2024/12/123184.071084.3082.302166,7720.03%
2024/12/112683.632783.5583.80-166,0770.00%
2024/12/105284.8741.483.2782.9010.665,5390.02%
2024/12/0942.186.9842.287.2385.80-0.164,7370.00%
2024/12/06105.487.788488.1087.2021.463,5120.03% 大買/
2024/12/0547.686.2593.186.7686.50-45.560,410-0.08%
2024/12/041781.282381.5881.30-657,877-0.01%
2024/12/03880.7820.180.6780.40-12.157,492-0.02%
2024/12/0257.180.911080.3379.7047.157,1830.08%
2024/11/2944.279.5441.180.0380.403.156,5810.01%
2024/11/282278.681878.4178.00455,7660.01%
2024/11/271881.8111.681.6280.306.454,7950.01%
2024/11/261983.141683.4282.80354,2820.01%
2024/11/2528.884.593384.7383.70-4.353,783-0.01%
2024/11/2248.783.285683.6082.20-7.352,824-0.01%
2024/11/2129.281.725283.0580.90-22.851,554-0.04%
2024/11/20145.786.8479.485.7584.5066.349,7980.13% 大買/
2024/11/1969.192.087692.8293.80-6.947,199-0.01%
2024/11/187892.973790.9688.404146,0440.09%
2024/11/1546.296.9648.198.1196.60-1.944,2090.00%
2024/11/141092.696.493.4992.003.640,8400.01%
2024/11/13894.07994.7993.60-139,7390.00%
2024/11/124792.4641.192.9193.505.938,5930.02%
2024/11/1112.195.8113.396.4796.50-1.237,1920.00%
2024/11/0831.297.8839.297.1497.30-8.135,672-0.02%
2024/11/074.194.266595.0995.90-60.932,558-0.19%
2024/11/063886.433287.3487.20629,5360.02%
2024/11/0531.187.9329.187.4985.001.927,3560.01%
2024/11/0420.682.8833.184.1586.90-12.524,236-0.05%
2024/11/0142.680.093880.6181.504.621,6570.02%
2024/10/30679.63136.878.8780.60-130.817,694-0.74% 大賣/鉅額交易
2024/10/29171.00672.3073.30-513,379-0.04%
2024/10/282074.11573.7271.801512,6860.12%
2024/10/252372.2623.172.3372.70-0.111,3990.00%
2024/10/241070.9468.171.3169.80-58.19,982-0.58%
2024/10/23468.55368.8368.3018,1390.01%
2024/10/22168.0000.0068.1018,0660.01%
2024/10/21167.90167.5067.9008,2760.00%
2024/10/18168.20167.4067.0008,3780.00%
2024/10/1700.00867.5867.70-88,517-0.09%
2024/10/16167.40566.6867.40-48,646-0.05%
2024/10/15366.80767.0367.00-48,725-0.05%
2024/10/1110266.3200.0066.301029,0121.13% 大買/鉅額交易
2024/10/0900.00166.0066.70-19,491-0.01%
2024/10/07165.80565.5865.70-410,409-0.04%
2024/10/04766.30566.2066.20211,0830.02%
2024/10/01166.1000.0065.90111,4170.01%
2024/09/30366.5300.0066.40311,9540.03%
2024/09/2700.00267.0066.60-212,095-0.02%
2024/09/26767.33267.3566.60512,2810.04%
2024/09/25166.30366.1066.40-212,358-0.02%
2024/09/2300.00165.2065.00-112,902-0.01%
2024/09/2000.00465.5565.00-413,374-0.03%
2024/09/19364.6000.0064.70313,9530.02%
2024/09/1800.00264.9063.60-214,173-0.01%
2024/09/1600.001.164.9665.30-1.114,568-0.01%
2024/09/12563.581563.6063.50-1015,795-0.06%
2024/09/09162.0000.0063.00116,3960.01%
2024/09/05163.0000.0063.00116,9310.01%
2024/09/044.163.5900.0063.604.117,2010.02%
2024/08/30168.30168.9068.40019,1280.00%
2024/08/28268.90268.4569.00021,1940.00%
2024/08/2700.00368.0768.40-323,925-0.01%
2024/08/26168.802.168.3968.10-1.124,9390.00%
2024/08/23467.0824.266.8568.00-20.226,976-0.07%
2024/08/22167.700.168.3067.600.930,2800.00%
2024/08/21369.07868.9468.60-531,636-0.02%
2024/08/208.269.5734.269.1969.70-2631,724-0.08%
2024/08/1915.166.037.466.0065.407.731,8810.02%
2024/08/16363.833.264.2464.40-0.231,8730.00%
2024/08/1400.002.262.5362.60-2.232,660-0.01%
2024/08/1300.00462.5062.60-432,619-0.01%
2024/08/121461.334.262.0061.709.832,7140.03%
2024/08/09160.9000.0061.00132,7480.00%
2024/08/08160.10259.8559.70-132,7500.00%
2024/08/07360.5700.0060.70332,7440.01%
2024/08/061.157.05458.2857.60-332,681-0.01%
2024/08/052.257.97157.9057.901.232,6610.00%
2024/08/021.565.01565.0264.30-3.532,547-0.01%
2024/08/01266.5000.0066.80232,6440.01%
2024/07/31665.40365.3765.30332,8530.01%
2024/07/3000.00263.6064.90-232,950-0.01%
2024/07/29163.7000.0063.70132,9460.00%
2024/07/23365.13165.2065.10233,3300.01%
2024/07/22565.3600.0064.30533,4060.01%
2024/07/191367.7700.0067.501333,3350.04%
2024/07/18269.001168.9068.90-933,891-0.03%
2024/07/171.870.69570.5070.40-3.234,191-0.01%
2024/07/162470.532469.6269.50034,1420.00%
2024/07/15171.30170.9070.60034,1270.00%
2024/07/121672.002571.7371.50-934,071-0.03%
2024/07/1141.173.972273.6073.0019.133,9700.06%
2024/07/10772.39572.8073.10233,6280.01%
2024/07/091872.561272.3772.00633,3800.02%
2024/07/082972.512372.6471.60632,9060.02%
2024/07/05870.867.671.2571.500.432,6400.00%
2024/07/043.170.17370.2370.100.132,6160.00%
2024/07/036.367.8600.0067.506.332,4080.02%
2024/07/02968.3200.0067.60932,5670.03%
2024/07/011.270.4300.0070.401.232,7280.00%
2024/06/281271.51372.0371.30933,0470.03%
2024/06/271371.21171.1070.601233,2310.04%
2024/06/263373.09172.1072.303233,7890.09%
2024/06/255.171.63772.5073.40-235,672-0.01%
2024/06/24470.181070.6970.30-636,126-0.02%
2024/06/21971.17370.9771.80636,1660.02%
2024/06/204571.5645.271.5872.20-0.236,0020.00%
2024/06/19968.87568.3068.00435,5680.01%
2024/06/189.268.560.169.0068.209.135,9400.03%
2024/06/17468.23169.3068.10336,9380.01%
2024/06/14768.61768.6768.70037,1930.00%
2024/06/135.167.94368.2768.202.137,2830.01%
2024/06/12866.61266.7567.80638,0480.02%
2024/06/1110.166.612266.3566.20-11.938,536-0.03%
2024/06/0720.168.22368.2367.8017.140,0000.04%
2024/06/062370.983270.0768.50-940,154-0.02%
2024/06/052269.081569.3669.30739,2670.02%
2024/06/042869.3831.570.3168.10-3.538,356-0.01%
2024/06/036674.2749.272.2172.2016.837,4540.04%
2024/05/3154.375.80171.175.9273.10-116.836,215-0.32% 大賣/鉅額交易
2024/05/301673.1815.572.9272.100.533,3750.00%
2024/05/29140.274.953875.3674.60102.232,3080.32% 大買/鉅額交易
2024/05/28209.372.98111.273.9272.7098.130,1440.33% 大買/大賣/
2024/05/271671.0138.371.0871.50-22.326,731-0.08%
2024/05/2416.164.45364.5365.0013.125,2240.05%
2024/05/231964.7120.565.6165.30-1.524,805-0.01%
2024/05/229.163.75164.0063.608.123,6430.03%
2024/05/216.263.4818.163.6864.80-1223,189-0.05%
2024/05/20362.47262.6062.10122,4500.00%
2024/05/16262.001161.2961.10-922,142-0.04%
2024/05/152060.57160.1060.101921,9840.09%
2024/05/142.261.15260.7060.900.221,8900.00%
2024/05/102.160.2100.0060.602.121,7140.01%
2024/05/094.161.3800.0060.804.121,6260.02%
2024/05/08561.62461.3861.30121,4520.00%
2024/05/072.261.8500.0061.702.221,3600.01%
2024/05/06662.206.262.3862.10-0.221,1500.00%
2024/05/0300.00061.9060.70020,8350.00%
2024/05/021.560.70260.7560.70-0.520,6780.00%
2024/04/30261.70761.8361.60-520,587-0.02%
2024/04/29663.331662.7862.40-1020,438-0.05%
2024/04/26461.901061.7561.40-619,997-0.03%
2024/04/25461.15162.1060.90319,7940.02%
2024/04/24562.101662.1162.00-1119,592-0.06%
2024/04/231.559.43659.7160.30-4.518,907-0.02%
2024/04/2200.002255.9757.00-2218,438-0.12%
2024/04/192555.3718.455.3155.806.618,2780.04%
2024/04/1800.00056.5056.50018,1050.00%
2024/04/17555.72055.8055.60517,9870.03%
2024/04/16155.991055.7055.00-917,836-0.05%
2024/04/152.357.582657.5557.50-23.717,596-0.13%
2024/04/1212.558.84159.1058.5011.517,4340.07%
2024/04/1135.759.091.559.4759.1034.217,2260.20%
2024/04/109.162.37861.6161.201.116,7290.01%
2024/04/0913.163.730.563.5063.0012.616,3510.08%
2024/04/082.563.02263.3063.500.515,9800.00%
2024/04/031063.3910.263.3964.00-0.215,6700.00%
2024/04/02664.33764.2064.90-115,264-0.01%
2024/04/015.264.496.164.5763.80-0.914,706-0.01%
2024/03/2918.363.333.463.2263.0014.814,1440.10%
2024/03/2819.465.6816.166.7765.103.413,2890.03%
2024/03/27762.043362.8963.60-2610,914-0.24%
2024/03/26858.51458.2357.9049,7900.04%
2024/03/25358.57658.9758.70-39,502-0.03%
2024/03/22259.103659.0559.00-349,239-0.37%
2024/03/211458.791159.4059.1038,6980.03%
2024/03/204658.271458.4258.20328,0780.40%
2024/03/191356.3210.556.1458.102.56,9120.04%
2024/03/18654.622.155.3755.403.96,4310.06%
2024/03/1521.656.301256.6855.609.66,0660.16%
2024/03/149.354.671654.0453.70-6.74,982-0.14%
2024/03/1377.157.6913859.7958.90-60.94,239-1.44% 大賣/
2024/03/121552.506153.8055.30-462,479-1.85%
2024/03/07549.4000.0050.1052,0410.24%
2024/03/05250.70250.6050.5001,9960.00%
2024/03/04250.3000.0050.0021,9690.10%
鴻準 相關文章