致茂 (2360)-元富-草屯券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
251.5
漲跌
▲2.0
漲幅
+0.80%
成交量
1,973張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	244.50	248.00	-1	3,032	-0.03%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/11	0	0.00	0	254.50	254.00	0	3,013	0.00%
2024/04/10	0	263.00	1	262.00	259.00	-1	2,997	-0.03%
2024/04/09	1	251.50	0	0.00	251.50	1	2,986	0.03%
2024/03/29	0	0.00	1	255.00	255.00	-1	2,992	-0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	0	0.00	1	259.00	256.00	-1	2,974	-0.03%
2024/03/25	1	257.50	0	0.00	257.50	1	2,894	0.03%
2024/03/08	1	290.50	1	269.50	269.00	0	2,942	0.00%
2024/03/05	0	0.00	0.1	248.50	265.00	-0.1	2,522	0.00%
2024/02/22	0.1	236.00	0	0.00	231.50	0.1	2,199	0.00%
2024/02/21	1.1	232.76	1	232.50	227.50	0.1	2,138	0.00%
2024/02/20	0	0.00	0.3	220.36	222.00	-0.3	2,103	-0.01%
2024/02/16	0	0.00	2	207.50	212.50	-2	2,118	-0.09%
2024/02/05	0	0.00	1	206.50	208.00	-1	2,099	-0.05%
2024/02/01	0.3	197.33	0	0.00	196.50	0.3	2,186	0.01%
2024/01/31	1	200.50	0	0.00	200.50	1	2,142	0.05%
2024/01/29	0	0.00	1	205.50	205.50	-1	2,119	-0.05%
2024/01/25	2	203.50	0	0.00	203.50	2	2,154	0.09%
2024/01/12	0	0.00	2	216.00	212.50	-2	2,185	-0.09%
2024/01/10	1	222.00	1	216.00	217.50	0	2,300	0.00%
2024/01/09	1	218.00	1	216.50	216.50	0	2,322	0.00%
2023/12/15	0	0.00	1	212.50	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	0.1	209.50	210.00	-0.1	2,648	0.00%
2023/12/12	0.1	200.00	0	0.00	194.00	0.1	2,556	0.00%
2023/11/22	0	0.00	1	214.00	211.50	-1	2,337	-0.04%
2023/11/20	0	0.00	2	210.50	211.00	-2	2,467	-0.08%
2023/11/17	1	204.00	0	0.00	206.00	1	2,499	0.04%
2023/11/16	1	207.00	1	210.00	208.00	0	2,491	0.00%
2023/11/15	1	207.00	0	0.00	206.50	1	2,476	0.04%
2023/11/13	1	204.50	0	0.00	205.00	1	2,446	0.04%
2023/10/19	0	0.00	1	221.00	218.00	-1	2,656	-0.04%
2023/10/16	1	229.00	0	0.00	229.00	1	2,618	0.04%
2023/10/12	2	235.75	0	0.00	236.00	2	2,671	0.07%
2023/10/11	1	256.00	0	0.00	253.00	1	2,587	0.04%
2023/10/06	1	270.50	0	0.00	269.50	1	2,608	0.04%
2023/10/03	1	275.50	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	1	282.50	281.50	-1	2,721	-0.04%
2023/09/25	0	0.00	1	266.00	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	261.50	264.00	-1	2,748	-0.04%
2023/09/14	1	258.50	0	0.00	261.50	1	2,801	0.04%
2023/09/13	1	260.50	0	0.00	261.50	1	2,797	0.04%
2023/08/31	0	0.00	1	282.00	280.00	-1	3,019	-0.03%
2023/08/30	1	285.00	0	0.00	285.50	1	3,000	0.03%
2023/08/23	1	283.00	1	280.00	280.00	0	3,132	0.00%
2023/08/15	0	0.00	1	273.50	270.50	-1	3,135	-0.03%
2023/08/02	1	274.00	1	261.50	261.50	0	2,908	0.00%
2023/08/01	1	282.00	2	291.50	282.00	-1	2,867	-0.03%
2023/07/28	0	0.00	1	285.00	289.00	-1	2,741	-0.04%
2023/07/25	1	288.50	1	283.00	279.00	0	2,793	0.00%
2023/07/24	1	273.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	1	279.00	279.50	-1	2,680	-0.04%
2023/07/19	2	273.50	2	272.50	269.50	0	2,585	0.00%
2023/07/18	1	263.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	3	268.33	0	0.00	267.50	3	2,558	0.12%
2023/07/11	1	260.50	2	262.50	261.00	-1	2,284	-0.04%
2023/07/04	1	273.50	1	273.00	272.00	0	2,143	0.00%
2023/06/26	1	241.00	0	0.00	249.00	1	2,083	0.05%
2023/06/21	2	249.50	2	251.00	252.00	0	2,086	0.00%
2023/06/16	1	247.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	2	254.25	2	255.75	255.00	0	2,084	0.00%
2023/06/14	2	250.00	4	249.75	246.00	-2	2,066	-0.10%
2023/06/13	1	237.50	2	240.75	246.00	-1	2,029	-0.05%
2023/06/07	1	228.50	1	228.00	228.00	0	2,020	0.00%
2023/05/31	1	230.50	0	0.00	233.00	1	1,901	0.05%
2023/05/29	2	227.25	2	234.25	226.50	0	1,890	0.00%
2023/05/24	1	193.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	2	197.75	1	202.00	198.00	1	1,748	0.06%
2023/05/22	0	0.00	1	206.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	1	200.50	201.50	-1	1,740	-0.06%
2023/05/04	0	0.00	1	189.50	189.50	-1	1,669	-0.06%
2023/05/03	1	185.00	0	0.00	183.50	1	1,650	0.06%
2023/04/28	0	0.00	1	190.00	190.00	-1	1,620	-0.06%
2023/03/28	1	182.50	1	178.50	177.50	0	1,456	0.00%
2023/03/24	1	182.50	1	181.00	181.50	0	1,424	0.00%
2023/03/23	0	0.00	2	176.50	179.00	-2	1,374	-0.15%
2023/03/14	1	169.50	2	169.50	168.00	-1	1,228	-0.08%
2023/03/13	0	0.00	1	172.50	173.50	-1	1,185	-0.08%
2023/03/09	1	178.50	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	179.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	179.50	1	179.50	180.50	0	1,207	0.00%
2023/03/03	1	178.50	1	179.00	178.50	0	1,180	0.00%
2023/03/01	1	177.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	1	184.50	0	0.00	184.50	1	1,085	0.09%
2023/02/23	1	198.00	0	0.00	197.50	1	1,021	0.10%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/09	1	190.50	0	0.00	190.50	1	1,111	0.09%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/01	1	186.50	0	0.00	186.00	1	1,151	0.09%
2022/11/30	0	0.00	1	197.50	198.50	-1	1,880	-0.05%
2022/11/29	1	188.50	0	0.00	189.50	1	1,876	0.05%
2022/11/07	0	0.00	1	177.00	180.00	-1	1,754	-0.06%
2022/11/01	1	174.00	0	0.00	173.50	1	1,734	0.06%
2022/10/28	0	0.00	1	174.00	173.00	-1	1,686	-0.06%
2022/10/27	1	169.50	0	0.00	171.50	1	1,688	0.06%
2022/09/30	1	181.00	0	0.00	180.00	1	1,484	0.07%
2022/09/28	0	0.00	1	180.00	178.00	-1	1,442	-0.07%
2022/09/08	0	0.00	1	184.50	184.50	-1	885	-0.11%
2022/09/02	1	180.50	0	0.00	176.00	1	782	0.13%
2022/08/09	1	174.00	1	177.50	177.50	0	666	0.00%
2022/08/03	1	173.50	1	168.00	173.50	0	677	0.00%
2022/02/17	0	0.00	2	203.00	203.00	-2	977	-0.20%
2022/01/21	1	211.00	0	0.00	213.00	1	951	0.11%
2022/01/20	3	223.50	2	220.75	218.00	1	924	0.11%
2022/01/17	0	0.00	2	217.00	216.00	-2	909	-0.22%
2021/12/22	0	0.00	2.1	193.97	195.00	-2.1	637	-0.33%
2021/12/20	2	182.50	0	0.00	186.00	2	629	0.32%
2021/12/13	0	0.00	4	185.00	186.00	-4	642	-0.62%
2021/12/09	4	182.25	0	0.00	181.50	4	647	0.62%
2021/12/07	0	0.00	2	184.50	185.50	-2	644	-0.31%
2021/12/02	2	180.50	0	0.00	181.00	2	645	0.31%
2021/10/07	2	191.25	2	188.50	190.00	0	706	0.00%
2021/09/13	1	174.00	1	176.50	177.00	0	672	0.00%
2021/08/11	0	180.00	0	0.00	176.50	0	747	0.00%
2021/08/10	0.1	183.25	0	0.00	181.00	0.1	747	0.01%
2021/07/21	0	0.00	0.1	204.00	205.00	-0.1	897	-0.01%
2021/07/20	1	204.00	0	0.00	204.50	1	910	0.11%
2021/07/01	0	0.00	1	198.00	198.50	-1	937	-0.11%
2021/06/25	1	192.50	0	0.00	191.50	1	969	0.10%
2021/05/27	2	187.50	2	192.00	193.00	0	1,139	0.00%
2021/04/28	0	0.00	0.2	205.00	206.00	-0.2	1,572	-0.01%
2021/04/23	0.2	202.50	1	199.00	205.00	-0.8	1,588	-0.05%
2021/04/13	1.1	185.55	0	0.00	184.00	1.1	1,807	0.06%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/16	1	183.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	186.50	0	0.00	185.00	1	1,798	0.06%
2021/02/24	0	0.00	0.1	218.00	214.00	-0.1	1,802	-0.01%
2021/02/03	0.1	213.00	0	0.00	214.00	0.1	1,609	0.01%
2021/01/27	0	0.00	1	215.00	216.00	-1	1,531	-0.07%
2021/01/25	0	0.00	1	219.50	217.00	-1	1,463	-0.07%
2021/01/22	1	217.50	2	210.00	216.00	-1	1,476	-0.07%
2021/01/15	1	193.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	4	197.75	3	201.67	205.00	1	1,352	0.07%
2021/01/12	1	200.00	5	199.60	200.00	-4	1,267	-0.32%
2020/12/15	1	179.50	1	178.50	180.50	0	1,057	0.00%
2020/12/10	2	176.75	2	178.00	178.00	0	1,003	0.00%
2020/12/07	0	0.00	0.1	162.50	163.00	-0.1	901	-0.01%
2020/11/25	0	0.00	1	154.00	154.50	-1	870	-0.11%
2020/11/24	0	0.00	1	154.50	155.00	-1	881	-0.11%
2020/11/23	2	155.50	0	0.00	155.00	2	892	0.22%
2020/11/12	1	147.00	1	148.00	147.00	0	979	0.00%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/12	0	0.00	2	155.50	158.50	-2	1,300	-0.15%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	1	154.50	153.00	-1	1,372	-0.07%
2020/09/29	2	153.00	0	0.00	151.50	2	1,376	0.15%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/22	3	159.00	0	0.00	157.50	3	1,485	0.20%
2020/09/17	0	0.00	5	161.50	162.50	-5	1,514	-0.33%
2020/09/02	5	162.50	0	0.00	160.50	5	1,755	0.28%
2020/08/31	0	0.00	1	161.00	161.00	-1	1,728	-0.06%
2020/08/28	1	165.50	0	0.00	164.50	1	1,729	0.06%
2020/08/27	1	164.00	1	165.00	165.00	0	1,715	0.00%
2020/08/26	0	0.00	3	164.50	164.00	-3	1,701	-0.18%
2020/08/25	1	157.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	1	160.50	160.00	-1	1,678	-0.06%
2020/08/14	0	0.00	1	157.00	159.00	-1	1,646	-0.06%
2020/08/07	1	158.00	1	160.00	160.00	0	1,682	0.00%
2020/08/06	1	165.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	1	170.50	0	0.00	171.00	1	1,645	0.06%
2020/08/04	3	165.67	0	0.00	167.50	3	1,638	0.18%
2020/07/27	1	172.00	0	0.00	170.00	1	1,602	0.06%
2020/07/22	2	172.50	2	173.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	2	168.50	170.00	-2	1,462	-0.14%
2020/07/20	0	0.00	1	166.00	162.50	-1	1,416	-0.07%
2020/07/15	1	160.00	0	0.00	158.00	1	1,373	0.07%
2020/07/10	0	0.00	1	154.50	155.00	-1	1,417	-0.07%
2020/06/18	1	151.50	0	0.00	152.00	1	1,453	0.07%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/29	2	131.75	0	0.00	131.00	2	1,686	0.12%
2020/05/28	0	0.00	1	134.50	132.00	-1	1,691	-0.06%
2020/05/14	1	130.50	0	0.00	131.00	1	1,848	0.05%
2020/05/07	0	0.00	1	139.00	140.00	-1	1,954	-0.05%
2020/04/30	2	140.00	0	0.00	139.00	2	2,075	0.10%
2020/04/29	2	140.75	1	141.50	142.00	1	2,067	0.05%
2020/04/28	1	140.00	1	139.00	140.00	0	2,068	0.00%
2020/04/27	0	0.00	1	136.50	134.50	-1	2,085	-0.05%
2020/04/23	1	131.00	0	0.00	132.00	1	2,086	0.05%
2020/04/22	1	128.50	0	0.00	132.00	1	2,115	0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/09	0	0.00	2	130.75	129.00	-2	2,337	-0.09%
2020/03/19	0	0.00	12	97.50	98.80	-12	2,309	-0.52%
2020/03/18	5	107.50	6	111.50	107.00	-1	2,281	-0.04%
2020/03/17	7	106.50	5	112.00	107.50	2	2,246	0.09%
2020/03/11	0	0.00	2	137.00	134.00	-2	2,068	-0.10%
2020/03/10	13	133.42	0	0.00	135.00	13	2,063	0.63%
2020/03/06	1	141.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.00	1	145.50	145.00	0	2,007	0.00%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/02/27	0	0.00	1	142.50	142.00	-1	1,980	-0.05%
2020/02/17	1	160.00	0	0.00	162.00	1	2,054	0.05%
2020/01/31	0	0.00	1	152.00	150.50	-1	2,075	-0.05%
2020/01/09	0	0.00	2	151.00	153.00	-2	1,948	-0.10%
2020/01/08	2	146.50	0	0.00	146.00	2	1,921	0.10%
2020/01/03	0	0.00	11	150.91	148.00	-11	1,913	-0.57%
2019/12/30	0	0.00	3	147.00	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	2	142.00	142.00	-2	1,774	-0.11%
2019/12/25	0	0.00	1	137.00	137.50	-1	1,757	-0.06%
2019/12/17	2	135.00	0	0.00	136.50	2	1,865	0.11%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/11/29	1	139.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/22	2	141.50	2	141.00	141.50	0	1,877	0.00%
2019/11/21	1	139.00	2	139.50	141.00	-1	1,889	-0.05%
2019/11/20	1	141.00	0	0.00	136.00	1	1,877	0.05%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/11	1	137.50	1	137.50	136.50	0	1,788	0.00%
2019/11/08	2	138.25	2	138.00	138.00	0	1,785	0.00%
2019/11/07	3	138.33	0	0.00	138.50	3	1,792	0.17%
2019/11/04	8	138.50	0	0.00	139.50	8	1,895	0.42%
2019/11/01	4	143.63	0	0.00	143.00	4	1,839	0.22%
2019/10/30	0	0.00	1	154.00	155.50	-1	1,757	-0.06%
2019/10/29	1	152.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	1	155.50	158.00	-1	1,728	-0.06%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/21	1	147.50	0	0.00	147.50	1	1,756	0.06%
2019/10/16	0	0.00	1	151.00	149.00	-1	1,743	-0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/09/26	1	154.50	1	155.00	152.00	0	1,717	0.00%
2019/09/24	0	0.00	1	160.50	158.50	-1	1,710	-0.06%
2019/09/05	0	0.00	1	157.50	153.50	-1	1,660	-0.06%
2019/09/04	9	154.72	8	153.00	156.50	1	1,654	0.06%
2019/09/03	4	156.25	4	153.63	152.50	0	1,660	0.00%
2019/09/02	0	0.00	1	156.00	158.00	-1	1,650	-0.06%
2019/08/30	2	152.50	1	152.50	152.00	1	1,616	0.06%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	1	147.00	1	148.50	148.50	0	1,505	0.00%
2019/08/19	1	150.50	1	153.00	150.00	0	1,508	0.00%
2019/07/31	1	145.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	3	160.00	4	160.13	158.50	-1	1,321	-0.08%
2019/07/25	1	158.50	12	158.25	159.50	-11	1,424	-0.77%
2019/07/02	0	0.00	1	143.50	143.50	-1	1,365	-0.07%
2019/07/01	1	146.00	1	141.50	144.50	0	1,375	0.00%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/10	0	0.00	3	136.00	137.00	-3	1,809	-0.17%
2019/06/03	4	134.00	1	134.00	133.50	3	1,845	0.16%
2019/05/24	1	124.50	0	0.00	126.00	1	1,860	0.05%
2019/05/23	0	0.00	1	126.00	122.50	-1	1,920	-0.05%
2019/05/21	1	129.00	0	0.00	131.00	1	1,966	0.05%
2019/05/17	0	0.00	0	130.00	130.00	0	2,055	0.00%
2019/05/16	0	0.00	1	134.50	132.50	-1	2,050	-0.05%
2019/05/08	1	150.00	0	0.00	148.50	1	2,150	0.05%
2019/05/02	1	157.50	2	160.25	162.00	-1	2,118	-0.05%
2019/04/26	1	147.50	0	0.00	148.00	1	2,023	0.05%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/22	0	0.00	1	149.50	149.50	-1	2,089	-0.05%
2019/04/19	1	152.00	1	150.00	150.50	0	2,096	0.00%
2019/04/15	1	140.00	0	0.00	139.50	1	2,104	0.05%
2019/04/02	1	147.00	1	150.00	147.50	0	2,061	0.00%
2019/04/01	1	146.50	0	0.00	149.00	1	2,056	0.05%
2019/03/26	10	151.50	1	152.00	150.50	9	2,153	0.42%
2019/03/25	1	149.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	2	154.50	155.00	-2	2,157	-0.09%
2019/03/21	2	151.50	6	150.50	152.50	-4	2,163	-0.18%
2019/03/19	3	142.00	0	0.00	141.50	3	2,133	0.14%
2019/03/18	3	145.00	0	0.00	145.00	3	2,118	0.14%
2019/03/14	0	0.00	2	139.25	144.00	-2	2,006	-0.10%
2019/03/13	0	0.00	2	137.00	137.00	-2	1,957	-0.10%
2019/02/25	2	126.50	2	128.00	129.00	0	2,146	0.00%
2019/02/22	2	127.00	0	0.00	127.00	2	2,140	0.09%
2019/02/20	0	0.00	1	139.00	138.50	-1	2,146	-0.05%
2019/02/19	2	138.75	1	139.00	140.50	1	2,138	0.05%
2019/02/18	0	0.00	2	132.00	133.00	-2	2,066	-0.10%
2019/02/15	1	132.00	0	0.00	132.50	1	2,099	0.05%
2019/02/14	0	0.00	2	131.00	131.00	-2	2,131	-0.09%
2019/02/13	0	0.00	1	132.00	131.00	-1	2,122	-0.05%
2019/02/12	2	128.50	1	124.00	128.00	1	2,062	0.05%
2019/02/11	2	120.00	0	0.00	121.50	2	2,049	0.10%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/25	0	0.00	2	124.00	125.00	-2	2,215	-0.09%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/21	0	0.00	1	123.50	124.00	-1	2,577	-0.04%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/07	0	0.00	1	119.50	122.50	-1	3,090	-0.03%
2019/01/03	3	115.50	3	116.50	116.50	0	3,385	0.00%
2018/12/24	4	116.00	4	117.50	117.00	0	3,693	0.00%
2018/12/18	1	125.00	1	125.00	124.50	0	3,696	0.00%
2018/12/05	0	0.00	3	128.00	126.50	-3	3,698	-0.08%
2018/12/04	3	132.00	0	0.00	133.00	3	3,722	0.08%
2018/11/20	0	0.00	3	111.50	115.50	-3	3,525	-0.09%
2018/11/16	3	107.33	0	0.00	107.00	3	3,482	0.09%
2018/11/01	0	0.00	1	117.00	116.00	-1	3,437	-0.03%
2018/10/29	4	103.13	5	103.80	103.50	-1	3,248	-0.03%
2018/10/25	1	114.00	0	0.00	113.00	1	3,369	0.03%
2018/10/22	2	131.00	2	130.50	131.50	0	3,214	0.00%
2018/10/19	2	129.75	0	0.00	129.00	2	3,238	0.06%
2018/10/18	14	132.00	14	133.50	134.00	0	3,254	0.00%
2018/10/16	2	127.25	2	129.25	130.50	0	3,037	0.00%
2018/10/12	5	120.80	4	121.13	121.00	1	2,915	0.03%
2018/10/11	5	119.30	5	119.80	127.00	0	2,845	0.00%
2018/10/05	2	130.00	2	131.50	132.00	0	2,676	0.00%
2018/09/28	2	148.75	0	0.00	146.50	2	2,503	0.08%
2018/09/27	2	149.25	3	149.17	151.00	-1	2,471	-0.04%
2018/09/26	4	156.50	4	153.50	154.50	0	2,426	0.00%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/19	2	150.25	0	0.00	149.00	2	2,361	0.08%
2018/09/18	0	0.00	3	153.83	154.00	-3	2,332	-0.13%
2018/09/17	1	149.50	0	0.00	151.00	1	2,305	0.04%
2018/09/13	1	143.50	1	145.50	147.00	0	2,287	0.00%
2018/09/04	2	164.50	0	0.00	163.00	2	2,197	0.09%
2018/09/03	1	168.00	0	0.00	166.00	1	2,215	0.05%
2018/08/31	0	0.00	1	170.00	169.50	-1	2,259	-0.04%
2018/08/30	2	171.00	1	172.00	172.50	1	2,256	0.04%
2018/08/27	1	160.50	1	163.00	167.50	0	2,338	0.00%
2018/08/21	1	171.50	1	173.00	172.50	0	2,314	0.00%
2018/08/13	0	0.00	1	176.00	178.00	-1	2,181	-0.05%
2018/08/09	1	178.00	1	188.00	193.50	0	2,152	0.00%
2018/08/02	2	191.50	1	188.00	194.00	1	2,029	0.05%
2018/08/01	0	0.00	1	189.50	189.50	-1	1,931	-0.05%
2018/07/26	1	178.50	0	0.00	179.00	1	1,811	0.06%
2018/07/25	0	0.00	1	176.50	176.50	-1	1,820	-0.05%
2018/07/16	2	173.25	3	173.67	172.00	-1	1,911	-0.05%
2018/07/11	0	0.00	1	163.50	162.00	-1	1,788	-0.06%
2018/06/12	1	167.00	1	168.00	166.50	0	2,180	0.00%
2018/06/08	0	0.00	40	162.06	160.00	-40	2,152	-1.86%
2018/06/06	40	157.00	0	0.00	156.00	40	2,160	1.85%
2018/06/04	0	0.00	8	163.00	161.00	-8	2,322	-0.34%
2018/05/29	2	159.75	0	0.00	154.00	2	2,238	0.09%
2018/05/28	0	0.00	6	165.00	161.50	-6	2,216	-0.27%
2018/05/25	12	162.13	0	0.00	162.00	12	2,219	0.54%
2018/05/18	1	163.00	0	0.00	162.50	1	2,477	0.04%
2018/05/15	2	168.50	3	165.83	165.00	-1	2,560	-0.04%
2018/05/14	1	169.00	0	0.00	170.00	1	2,603	0.04%
2018/05/11	1	165.50	0	0.00	163.50	1	2,595	0.04%
2018/05/03	2	156.50	2	155.00	153.50	0	2,654	0.00%
2018/04/30	2	151.50	2	150.50	150.00	0	2,632	0.00%
2018/04/26	2	158.50	2	153.50	150.00	0	2,605	0.00%
2018/04/19	2	169.00	3	167.00	166.00	-1	2,495	-0.04%
2018/04/18	1	170.00	0	0.00	169.50	1	2,587	0.04%
2018/04/16	1	171.50	1	173.00	172.50	0	2,701	0.00%
2018/04/13	1	174.00	0	0.00	174.50	1	2,720	0.04%
2018/03/26	2	178.00	2	180.75	174.50	0	2,770	0.00%
2018/03/21	2	181.50	1	180.50	181.50	1	2,734	0.04%
2018/03/19	2	170.25	2	170.00	170.00	0	2,775	0.00%
2018/03/09	2	179.00	1	163.50	162.50	1	3,036	0.03%
2018/01/31	1	164.00	1	167.50	166.00	0	3,083	0.00%
2018/01/12	3	164.83	3	165.00	162.00	0	3,468	0.00%
2018/01/10	4	153.50	4	152.00	156.50	0	3,362	0.00%
2018/01/03	0	0.00	1	168.00	166.50	-1	3,391	-0.03%