O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    553
  • 漲跌
    ▲2
  • 漲幅
    +0.36%
  • 成交量
    2,227
  • 產業
    上市 半導體類股
  • 1232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20500520540560580600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180548.0000.00551.0002,7860.00%
2025/02/170549.0000.00550.0002,8080.00%
2025/02/140554.0000.00548.0002,8080.00%
2025/02/130556.000560.00555.0002,8050.00%
2025/02/101556.000.5552.01557.000.52,7630.02%
2025/02/0700.000.5547.03553.00-0.52,745-0.02%
2025/02/060544.6700.00539.0002,6990.00%
2025/02/050575.000584.00566.0002,6130.00%
2025/02/040549.401569.97569.00-12,583-0.04%
2025/02/030530.000.1535.77529.00-0.12,4990.00%
2025/01/220.5539.0000.00542.000.52,4790.02%
2025/01/200.6538.290539.00538.000.52,4790.02%
2025/01/1700.000540.00538.0002,5180.00%
2025/01/090530.0000.00529.0002,6290.00%
2025/01/030535.0000.00537.0002,5650.00%
2025/01/020549.6700.00545.0002,5610.00%
2024/12/310554.000563.00568.0002,5230.00%
2024/12/3000.000561.33564.0002,4820.00%
2024/12/250530.000.1531.00535.00-0.12,4920.00%
2024/12/190.1533.0000.00535.000.12,5630.00%
2024/12/170543.000550.00545.0002,6030.00%
2024/12/160532.0000.00533.0002,5930.00%
2024/12/1300.001531.00534.00-12,658-0.04%
2024/12/1200.000533.00525.0002,6480.00%
2024/12/111530.000527.00527.0012,6200.04%
2024/12/0600.000.7525.38524.00-0.72,523-0.03%
2024/12/0400.000505.00508.0002,4990.00%
2024/12/0300.000498.83490.0002,4950.00%
2024/12/0200.000494.50492.0002,4900.00%
2024/11/280471.0000.00471.5002,4830.00%
2024/11/2200.000.5489.50484.50-0.52,414-0.02%
2024/11/191507.990503.00503.0012,2870.04%
2024/11/0600.001495.00491.00-12,228-0.04%
2024/11/0100.000486.50486.0002,2630.00%
2024/10/2900.001484.50484.00-12,239-0.04%
2024/10/2500.000.5488.50489.50-0.52,321-0.02%
2024/10/2400.001.5484.33483.00-1.52,333-0.06%
2024/10/2200.001476.50481.00-12,283-0.04%
2024/10/210474.5000.00476.0002,2860.00%
2024/10/172466.0000.00467.0022,2890.09%
2024/10/071475.0000.00479.5012,3760.04%
2024/10/010473.8600.00473.5002,4400.00%
2024/09/300471.5000.00471.0002,4910.00%
2024/09/2500.000483.50490.0002,6510.00%
2024/09/240479.0000.00481.0002,7100.00%
2024/09/230479.501473.00480.50-12,723-0.04%
2024/09/1900.000471.12473.0002,6960.00%
2024/09/180466.0000.00465.0002,7190.00%
2024/09/161.6466.7900.00468.001.62,7310.06%
2024/09/130.5508.9900.00506.000.52,6670.02%
2024/09/1200.000509.00509.0002,6940.00%
2024/09/100490.5000.00489.0002,7360.00%
2024/09/060509.000509.33504.0002,8310.00%
2024/09/050.1492.950498.50488.500.12,9060.00%
2024/09/0400.000.5517.00510.00-0.52,950-0.02%
2024/09/020537.0000.00537.0003,1480.00%
2024/08/301538.0000.00535.0013,2730.03%
2024/08/280529.0000.00532.0003,5100.00%
2024/08/2600.000.5539.00537.00-0.53,712-0.01%
2024/08/2200.000550.00545.0003,8570.00%
2024/08/210536.000.5542.00537.00-0.53,893-0.01%
2024/08/1900.000.2549.93550.00-0.23,937-0.01%
2024/08/1600.000530.00526.0003,9170.00%
2024/08/150520.000520.00517.0003,9310.00%
2024/08/1400.000529.00529.0003,9660.00%
2024/08/1200.000512.00509.0004,0370.00%
2024/08/0900.000508.00499.5004,0600.00%
2024/08/0800.000493.00487.0004,0760.00%
2024/08/0700.000490.67489.0004,0780.00%
2024/08/060454.0000.00463.5004,1110.00%
2024/08/050465.3300.00465.0004,1130.00%
2024/08/020.2510.000508.67500.000.24,1000.00%
2024/07/311513.001520.00512.0004,1280.00%
2024/07/300.2493.0500.00502.000.24,0980.00%
2024/07/290505.3300.00502.0004,1010.00%
2024/07/261.3520.921520.00520.000.34,1000.01%
2024/07/232529.502517.51527.0004,1320.00%
2024/07/220.3514.0900.00513.000.34,1830.01%
2024/07/190536.670.4535.29534.00-0.34,197-0.01%
2024/07/180543.6700.00544.0004,2270.00%
2024/07/170555.0000.00555.0004,2310.00%
2024/07/160563.290.3558.03559.00-0.34,329-0.01%
2024/07/150566.2500.00568.0004,3770.00%
2024/07/120570.5000.00571.0004,4110.00%
2024/07/1100.000578.00581.0004,4400.00%
2024/07/0900.000561.33573.0004,4280.00%
2024/07/080547.000553.00553.0004,3740.00%
2024/07/050.5545.2200.00554.000.54,3450.01%
2024/07/0400.000.2539.00550.00-0.24,3050.00%
2024/07/020527.6700.00537.0004,2150.00%
2024/07/010.3539.711532.00531.00-0.74,167-0.02%
2024/06/270.1527.0700.00530.000.14,0360.00%
2024/06/261528.0000.00530.0014,0300.02%
2024/06/250.2531.8300.00532.000.24,0740.01%
2024/06/240539.4300.00531.0004,0870.00%
2024/06/210560.0600.00560.0004,1280.00%
2024/06/200.1562.5000.00563.000.14,0950.00%
2024/06/190559.000.2560.00558.00-0.24,1140.00%
2024/06/181565.981.6559.67561.00-0.64,153-0.01%
2024/06/1400.000.4572.00569.00-0.44,232-0.01%
2024/06/130.4557.002552.06573.00-1.64,272-0.04%
2024/06/120541.000546.00541.0004,2600.00%
2024/06/110531.500.1533.00534.00-0.14,2440.00%
2024/06/070535.7500.00530.0004,2090.00%
2024/06/050528.620.1528.00523.00-0.14,0730.00%
2024/06/042530.0100.00534.0024,0640.05%
2024/06/030548.500552.00550.0004,0260.00%
2024/05/311555.990.3550.00543.000.73,9870.02%
2024/05/3000.000.2570.00570.00-0.23,948-0.01%
2024/05/290.4561.0000.00561.000.43,9620.01%
2024/05/270536.0000.00532.0003,9630.00%
2024/05/070.1523.0000.00525.000.14,6460.00%
2024/04/300520.0000.00518.0004,5990.00%
2024/04/250.2536.5600.00523.000.24,5730.00%
2024/04/2300.000512.00510.0004,5490.00%
2024/04/220516.0000.00504.0004,5350.00%
2024/04/190.2564.0000.00552.000.24,4160.00%
2024/04/180.3567.0000.00574.000.34,3540.01%
2024/04/120.1567.0000.00569.000.14,2680.00%
2024/03/2800.000560.00557.0004,2410.00%
2024/03/270568.0000.00573.0004,1840.00%
2024/03/260560.0000.00565.0004,1840.00%
2024/03/211572.0000.00584.0014,2110.02%
2024/03/2000.001602.00588.00-14,194-0.02%
2024/03/1500.002.1591.00594.00-2.14,140-0.05%
2024/03/140570.0000.00580.0004,0760.00%
2024/03/131592.0000.00593.0014,0060.02%
2024/03/0800.001584.00587.00-13,893-0.03%
2024/03/072606.5000.00601.0023,7840.05%
2024/03/0600.001.1603.64600.00-1.13,721-0.03%
2024/03/0400.000.3561.04573.00-0.33,654-0.01%
2024/03/010569.0000.00565.0003,5770.00%
2024/02/2700.002574.00567.00-23,512-0.06%
2024/02/2600.000545.00551.0003,3770.00%
2024/02/233556.643548.42547.0003,3260.00%
2024/02/221513.122522.00532.00-13,143-0.03%
2024/02/211501.003.2500.69501.00-2.23,011-0.07%
2024/02/201487.001.3514.60487.50-0.32,931-0.01%
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-12天前
〈瑞昱法說〉客戶因應關稅提前拉貨 估Q1營運表現優預期Anue鉅亨-13天前
瑞昱 相關文章