O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.89%
  • 成交量
    23,276
  • 產業
    上市 電腦週邊類股
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180263.006263.58264.50-621,788-0.03%
2025/02/1711260.597261.00260.50422,0340.02%
2025/02/141257.505.1259.01260.00-422,407-0.02%
2025/02/130257.500259.00260.00022,6610.00%
2025/02/123258.501257.99258.00222,7430.01%
2025/02/112259.011257.00258.00123,0210.00%
2025/02/101.1250.631.1250.23252.00023,0450.00%
2025/02/071.1250.911.4251.68252.00-0.223,1680.00%
2025/02/061.5244.500.2244.85242.501.323,1540.01%
2025/02/054.1239.7812.4239.40240.00-8.323,110-0.04%
2025/02/0443.8236.284238.88235.0039.822,9120.17%
2025/02/0327.3243.5700.00243.0027.322,1990.12%
2025/01/220.1270.504269.75269.50-3.921,633-0.02%
2025/01/201.1262.863.3266.00267.00-2.221,647-0.01%
2025/01/174.3260.485260.71260.50-0.721,8930.00%
2025/01/169.4261.722263.50260.007.421,8640.03%
2025/01/1533.4260.7400.00260.0033.422,1020.15%
2025/01/143.4267.200272.00269.003.421,9400.02%
2025/01/1311.6274.040.1276.50270.5011.622,3110.05%
2025/01/1011.3286.450.2285.17283.5011.122,1270.05%
2025/01/094.3292.427292.86288.00-2.722,379-0.01%
2025/01/080.2295.501295.96295.00-0.822,9380.00%
2025/01/073.3295.670296.00295.503.323,0010.01%
2025/01/065.2296.169.1295.77294.00-423,251-0.02%
2025/01/0313281.312.1288.95289.0010.923,2260.05%
2025/01/029.2281.481.1280.81280.008.222,9460.04%
2024/12/316285.330.1286.00287.00622,9940.03%
2024/12/3010289.0000.00288.001023,3120.04%
2024/12/270289.751.1289.95291.00-1.123,3800.00%
2024/12/2600.000292.82291.00023,7550.00%
2024/12/250292.501.3294.88292.00-1.324,057-0.01%
2024/12/240.2291.340292.00291.000.124,2830.00%
2024/12/230.1286.180.2287.68289.00-0.124,7590.00%
2024/12/2000.001.1276.92277.50-1.124,5810.00%
2024/12/190271.500271.50274.50024,4830.00%
2024/12/180.3275.160275.57276.000.324,4880.00%
2024/12/1720.2275.950277.50275.0020.224,4740.08%
2024/12/162.6278.221281.50275.001.624,4020.01%
2024/12/131.1285.950287.48285.501.124,1390.00%
2024/12/121.1287.570288.04286.001.124,2390.00%
2024/12/1110.4287.832.1286.62287.008.224,6350.03%
2024/12/101296.371296.50293.00024,5560.00%
2024/12/092295.7600.00296.00225,2240.01%
2024/12/060.1297.002.1295.65297.00-225,550-0.01%
2024/12/058295.310296.50294.00825,7840.03%
2024/12/040.1294.001293.04294.00-0.925,9360.00%
2024/12/030.1295.421299.00293.00-0.926,4240.00%
2024/12/020.1294.621295.00293.00-0.926,4800.00%
2024/11/292.2286.673287.05291.00-0.926,4860.00%
2024/11/288.2286.072.2287.96288.00626,6090.02%
2024/11/278.5288.292.1291.34286.506.426,7310.02%
2024/11/260295.002.1295.05297.00-2.126,619-0.01%
2024/11/251301.500301.00299.00126,6520.00%
2024/11/223.1298.190299.00297.003.126,5170.01%
2024/11/211.1292.231.1294.99294.000.126,5050.00%
2024/11/209.1297.594.2295.56295.504.926,4590.02%
2024/11/194.1290.393.1288.52290.001.126,3880.00%
2024/11/186.5294.091.1288.75290.505.426,3000.02%
2024/11/1518.6301.2611.1299.20297.007.526,0610.03%
2024/11/147.1314.132316.75314.505.125,2920.02%
2024/11/132318.503.1320.81322.00-1.125,1300.00%
2024/11/122.1314.883317.33313.00-0.925,1040.00%
2024/11/111324.520.1323.29325.000.925,0490.00%
2024/11/080328.252.1331.67328.00-2.125,470-0.01%
2024/11/070.3325.564327.37325.50-3.725,767-0.01%
2024/11/060319.003.3322.26320.50-3.226,239-0.01%
2024/11/050.1316.504.6317.26318.00-4.626,613-0.02%
2024/11/042310.732.1311.97313.50-0.126,9260.00%
2024/11/010.1301.061.3302.88305.00-1.227,4140.00%
2024/10/300304.000.2304.11303.50-0.127,7340.00%
2024/10/291.2304.566.2301.73303.00-528,127-0.02%
2024/10/280310.002.5309.51310.00-2.528,400-0.01%
2024/10/254.1310.603309.33310.00128,6120.00%
2024/10/246.5308.0713.3305.50305.00-6.828,754-0.02%
2024/10/231317.450.3318.00317.000.828,7060.00%
2024/10/220.4319.383.8318.01319.00-3.428,647-0.01%
2024/10/210.1309.550.2309.78309.00-0.128,3250.00%
2024/10/189.8312.6115.2312.14307.00-5.428,332-0.02%
2024/10/178.1298.358.3300.34300.50-0.228,1090.00%
2024/10/169.5293.58104.6289.16295.00-95.128,001-0.34% 大賣/
2024/10/152.1293.4813292.92295.50-10.927,790-0.04%
2024/10/141.1282.374282.62283.50-327,270-0.01%
2024/10/117.4281.5431.1280.93282.00-23.727,295-0.09%
2024/10/097.1275.4412275.54273.50-4.927,067-0.02%
2024/10/081263.980.2263.92265.500.927,1050.00%
2024/10/072.1267.1621.1268.03267.50-1928,024-0.07%
2024/10/049.1264.0100.00262.009.128,1790.03%
2024/10/010267.000268.50268.00027,9370.00%
2024/09/309268.015.2269.16264.003.827,9650.01%
2024/09/275278.3025.2280.59277.00-20.227,701-0.07%
2024/09/264.1274.884.3275.60275.50-0.227,5280.00%
2024/09/253.3272.8715.1268.54272.50-11.927,341-0.04%
2024/09/241257.500257.50256.50126,8820.00%
2024/09/230.1255.502256.25257.00-1.926,905-0.01%
2024/09/201257.503255.50252.50-227,166-0.01%
2024/09/191251.502.2253.19253.00-1.227,4460.00%
2024/09/186250.7510254.00250.00-427,898-0.01%
2024/09/1600.001255.50254.00-128,5380.00%
2024/09/1300.002252.25254.50-229,526-0.01%
2024/09/124.2252.5124.1254.48253.00-19.931,038-0.06%
2024/09/118.2243.006243.67242.002.230,7330.01%
2024/09/10103.2243.0613239.58239.5090.230,7430.29% 大買/
2024/09/0924.1249.273249.33250.0021.130,4000.07%
2024/09/061.5257.3218258.08256.50-16.530,336-0.05%
2024/09/0524.1248.452250.00247.0022.130,1490.07%
2024/09/0415.1250.644252.00250.0011.130,1140.04%
2024/09/0312267.581270.00272.001129,8310.04%
2024/09/021.1269.811269.51267.000.129,8270.00%
2024/08/302270.501271.50268.00129,8730.00%
2024/08/299.1270.4111.1270.61272.00-229,970-0.01%
2024/08/288275.315274.70278.50330,0590.01%
2024/08/278271.814273.25275.50430,4040.01%
2024/08/265.1277.803.3280.47275.001.830,4290.01%
2024/08/2322274.2313273.61276.00930,6850.03%
2024/08/224281.6100.00276.00430,8310.01%
2024/08/210282.381281.00282.00-131,2350.00%
2024/08/205287.0014.1287.35284.00-9.131,261-0.03%
2024/08/192278.751277.54278.00131,3090.00%
2024/08/163280.169.5279.71278.50-6.531,428-0.02%
2024/08/1500.003.2272.27271.50-3.231,260-0.01%
2024/08/141.6271.873.6272.33271.00-231,390-0.01%
2024/08/1311268.149268.89266.50231,6870.01%
2024/08/122.3266.799.1267.61267.00-6.832,587-0.02%
2024/08/095248.9016250.31250.00-1132,814-0.03%
2024/08/0823239.654.1239.87240.0018.932,7610.06%
2024/08/07110.1257.049.1251.51250.0010132,1450.31% 大買/
2024/08/0616.2240.1116249.50247.000.231,7990.00%
2024/08/0519.3244.080240.00239.5019.331,5170.06%
2024/08/0233.4270.352270.25266.0031.431,3690.10%
2024/08/012.2286.608286.81289.00-5.831,061-0.02%
2024/07/312.2273.355269.02272.50-2.831,117-0.01%
2024/07/305.5264.631.1266.15270.504.430,8410.01%
2024/07/292.1271.171277.50270.001.130,6820.00%
2024/07/2611.5277.031280.00275.0010.530,5210.03%
2024/07/230.3295.001.1295.09297.00-0.830,1780.00%
2024/07/222.2287.540.4285.57288.001.930,5640.01%
2024/07/193.4297.972298.01297.001.430,8690.00%
2024/07/186.6299.604299.50298.002.631,2490.01%
2024/07/1711.1317.160.2315.00314.0010.930,8880.04%
2024/07/164.2321.693323.67322.501.231,0990.00%
2024/07/152.1323.080.1324.00323.00231,4150.01%
2024/07/1215.3324.374327.13326.0011.331,5400.04%
2024/07/1113.6334.231.2335.72332.5012.431,9070.04%
2024/07/102337.5063.2340.52341.00-61.232,290-0.19%
2024/07/0913.6332.5436.3336.79336.00-22.732,325-0.07%
2024/07/084319.257.4321.22319.50-3.331,977-0.01%
2024/07/052310.253.1313.79312.00-1.132,0490.00%
2024/07/042309.254.1309.78309.00-2.132,369-0.01%
2024/07/030.1307.001308.00308.00-132,7550.00%
2024/07/022306.751.4305.43306.500.633,2720.00%
2024/07/011.1309.482.1309.99308.50-133,8570.00%
2024/06/286309.597.1312.27312.00-1.134,9300.00%
2024/06/279.1303.344304.13305.005.135,7030.01%
2024/06/2611.1310.7812311.04309.50-0.937,6210.00%
2024/06/257.1298.489.2298.82305.00-2.238,766-0.01%
2024/06/2417.3310.202312.25304.0015.338,4210.04%
2024/06/2113.4315.957.3318.18319.506.138,3630.02%
2024/06/2012324.5616.2325.84330.00-4.337,802-0.01%
2024/06/1963.2316.3046307.93316.0017.137,3030.05%
2024/06/180291.004.4291.11291.00-4.336,045-0.01%
2024/06/175.2287.782.5288.87288.502.736,6280.01%
2024/06/142.3287.204.2287.90290.50-1.936,893-0.01%
2024/06/131.1278.195.4281.84284.00-4.337,280-0.01%
2024/06/122.2273.791.7274.71274.500.437,9600.00%
2024/06/113.2277.752278.25274.501.238,0900.00%
2024/06/076.1273.9300.00273.006.138,3790.02%
2024/06/065.2280.882280.26279.503.238,6840.01%
2024/06/054278.371279.50276.50339,1600.01%
2024/06/043274.182276.00275.00139,3530.00%
2024/06/0313.1282.6120.3282.77282.50-7.239,291-0.02%
2024/05/3126.4279.451.5275.00274.0024.939,1500.06%
2024/05/302.4283.121.2282.17281.501.238,9960.00%
2024/05/293.2293.953291.33287.000.139,1080.00%
2024/05/2814.1291.148.3290.33289.505.839,0340.01%
2024/05/279292.3311.1292.54293.50-2.139,056-0.01%
2024/05/244285.009286.78286.50-538,903-0.01%
2024/05/234.1286.994284.00284.000.138,8510.00%
2024/05/223.2283.785285.00285.50-1.838,9240.00%
2024/05/217282.641281.00282.00639,2220.02%
2024/05/203.1284.272282.50282.001.139,4750.00%
2024/05/1715285.1716.2285.55286.00-1.239,6130.00%
2024/05/1636.2286.9223280.89277.0013.239,5490.03%
2024/05/159.2289.6923.8291.72287.00-14.739,592-0.04%
2024/05/141.1285.007.8286.78288.50-6.739,641-0.02%
2024/05/131276.001274.00274.50039,4960.00%
2024/05/1017.1270.682.2270.54270.5014.939,8380.04%
2024/05/092.2273.950.2274.00274.50239,8890.01%
2024/05/087272.219273.11273.50-239,971-0.01%
2024/05/073.1264.747.5265.00267.00-4.439,918-0.01%
2024/05/0614.8267.0014268.21262.000.839,9140.00%
2024/05/038.1260.959260.33256.50-0.939,6570.00%
2024/05/024258.7518.1260.74261.00-1439,799-0.04%
2024/04/302261.004261.00260.00-239,819-0.01%
2024/04/292261.003.4262.50261.50-1.340,2660.00%
2024/04/267260.507262.14257.50041,6600.00%
2024/04/258256.756255.25255.50242,4040.00%
2024/04/247.1254.2512.3256.63260.50-5.142,268-0.01%
2024/04/230.6234.830236.78237.000.642,2640.00%
2024/04/227233.574236.38230.00342,2900.01%
2024/04/1924243.243240.00241.502142,4800.05%
2024/04/185.1250.550254.00250.505.142,7550.01%
2024/04/175.2249.504.1254.08254.501.242,9260.00%
2024/04/1610.1253.197254.50249.503.142,6310.01%
2024/04/156.5263.103265.67261.003.542,5250.01%
2024/04/1222.5273.333.1271.71271.0019.442,1940.05%
2024/04/113.4285.3800.00284.503.441,9050.01%
2024/04/107.6284.013283.00282.004.641,8150.01%
2024/04/095.4287.781.4286.63287.003.941,6420.01%
2024/04/085292.704292.25291.50141,7040.00%
2024/04/0317.2292.5412.2293.65293.50541,8870.01%
2024/04/025.1292.1135.3295.54298.00-30.241,317-0.07%
2024/04/0116.3287.6311.2285.05282.505.140,2600.01%
2024/03/2926.8288.3832.3292.44293.50-5.539,443-0.01%
2024/03/2814.2267.6147.7267.79280.00-33.537,594-0.09%
2024/03/272.1253.722257.00257.500.136,6500.00%
2024/03/262.1254.860.1254.55254.001.937,4170.01%
2024/03/256.2255.890257.50255.006.137,9420.02%
2024/03/223.1257.9612.1259.21257.50-9.138,520-0.02%
2024/03/2112.1254.555255.40254.507.138,2560.02%
2024/03/2010.1252.045.1257.40249.005.138,2190.01%
2024/03/195255.407257.71257.00-237,796-0.01%
2024/03/1817.1256.426.2259.91255.0010.937,6430.03%
2024/03/159244.4411.6250.69257.50-2.637,048-0.01%
2024/03/1413.1244.507244.86243.506.136,2480.02%
2024/03/136253.0012251.87250.50-636,335-0.02%
2024/03/123252.3416253.90254.50-1336,203-0.04%
2024/03/1126247.5826.2248.21249.50-0.135,8330.00%
2024/03/083.1241.166243.08241.50-2.935,512-0.01%
2024/03/074.2242.544242.63240.500.235,5290.00%
2024/03/062244.753.6245.54246.50-1.635,6380.00%
2024/03/052.1242.645243.80245.00-2.936,225-0.01%
2024/03/047.1237.930.2240.50239.006.936,3950.02%
2024/03/013.3236.004.1236.88237.00-0.936,5240.00%
2024/02/2910.1231.101.7232.21232.008.436,9270.02%
2024/02/274.1234.384233.63232.500.136,9610.00%
2024/02/265240.300.2241.25241.004.837,0260.01%
2024/02/233.3245.654.9246.41241.00-1.637,4560.00%
2024/02/223.1242.545.3241.80243.50-2.237,689-0.01%
2024/02/216.3237.408237.81236.00-1.737,4760.00%
2024/02/209.7242.223244.67242.506.737,3590.02%
廣達 相關文章