O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    611
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    2,920
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174594.008597.50594.00-46,251-0.06%
2025/02/142595.0000.00595.0026,2510.03%
2025/02/137607.715603.00603.0026,2830.03%
2025/02/125.7622.652604.00604.003.76,2910.06%
2025/02/116.1613.686623.17620.000.16,2760.00%
2025/02/101616.0000.00612.0016,2770.02%
2025/02/076600.176614.67615.0006,3020.00%
2025/02/062.1598.842.4606.59600.00-0.36,266-0.01%
2025/02/0500.007.1570.42576.00-7.16,182-0.11%
2025/02/041.4555.761543.28546.000.46,1930.01%
2025/02/036.1554.170.1555.53553.0066,1140.10%
2025/01/226612.838613.13614.00-26,077-0.03%
2025/01/2000.001600.00603.00-16,010-0.02%
2025/01/161598.001589.00589.0006,1850.00%
2025/01/152586.502577.00577.0006,1550.00%
2025/01/141560.001564.00578.0006,1300.00%
2025/01/136.1584.216565.50563.000.16,1630.00%
2025/01/106587.505592.00590.0016,1730.02%
2025/01/097600.296586.17585.0016,1820.02%
2025/01/0800.000.3608.55599.00-0.36,190-0.01%
2025/01/076.6611.205.1603.04603.001.56,1540.02%
2025/01/065608.006.3612.71620.00-1.36,122-0.02%
2025/01/035601.005606.00604.0006,1710.00%
2025/01/022608.4900.00596.0026,1690.03%
2024/12/311.3614.462.3623.26618.00-16,149-0.02%
2024/12/306.6614.586.3620.70619.000.36,2920.00%
2024/12/271616.004621.25630.00-36,346-0.05%
2024/12/266597.507.2602.44605.00-1.26,326-0.02%
2024/12/255.1595.947592.99591.00-1.96,287-0.03%
2024/12/247.1607.565595.00595.002.16,2800.03%
2024/12/236603.676.2607.61608.00-0.26,2840.00%
2024/12/201.2592.611599.00596.000.16,2590.00%
2024/12/196601.335611.00617.0016,1520.02%
2024/12/185.2590.106.1605.83615.00-0.96,120-0.01%
2024/12/177595.285599.00599.0026,0670.03%
2024/12/166603.835610.00610.0015,9740.02%
2024/12/132.1595.824590.75599.00-1.95,896-0.03%
2024/12/125574.805573.40573.0005,8280.00%
2024/12/1110556.6013.2565.29572.00-3.25,806-0.05%
2024/12/109546.0010552.30554.00-15,695-0.02%
2024/12/093544.335549.40550.00-25,736-0.03%
2024/12/069529.447533.71533.0025,7030.03%
2024/12/054523.006527.33527.00-25,723-0.03%
2024/12/043532.326.4523.73534.00-3.45,793-0.06%
2024/12/0311502.4511507.91510.0005,8210.00%
2024/12/024.1487.6712.2493.67504.00-8.15,978-0.14%
2024/11/2910461.5010467.25468.5005,8990.00%
2024/11/288460.817462.86463.0015,9990.02%
2024/11/2710471.1510.2470.29467.50-0.25,9780.00%
2024/11/263471.1600.00468.0035,9670.05%
2024/11/2511.1478.998479.31478.0035,9080.05%
2024/11/228483.065489.47482.0035,8460.05%
2024/11/212.1467.3915.1467.63473.00-135,718-0.23%
2024/11/203447.8310.1448.94447.50-7.15,524-0.13%
2024/11/195432.000434.00434.0055,4580.09%
2024/11/185.1431.8600.00424.505.15,4790.09%
2024/11/151444.003.1444.51446.50-2.15,449-0.04%
2024/11/141440.504444.00441.50-35,433-0.06%
2024/11/1300.001430.00438.50-15,411-0.02%
2024/11/122430.0000.00429.0025,4290.04%
2024/11/111435.0000.00435.0015,4850.02%
2024/11/0500.001430.97427.00-15,695-0.02%
2024/11/011.1410.530.1410.50427.0015,9850.02%
2024/10/300.1420.100422.00419.500.15,9930.00%
2024/10/291.1420.0500.00420.001.16,1440.02%
2024/10/241.1437.1100.00428.501.16,2270.02%
2024/10/233.1442.455445.32444.00-1.96,134-0.03%
2024/10/2200.002436.75436.00-26,076-0.03%
2024/10/210.7429.992428.52428.50-1.36,054-0.02%
2024/10/184425.001420.00420.0036,0560.05%
2024/10/161416.0000.00416.0015,9950.02%
2024/10/151418.9900.00418.0015,9600.02%
2024/10/1400.001418.00417.50-15,955-0.02%
2024/10/110.1416.5000.00416.000.16,0130.00%
2024/10/090.3424.4000.00419.000.35,9750.00%
2024/10/080.1432.920.1436.00433.000.15,9160.00%
2024/10/072424.758425.06431.50-65,896-0.10%
2024/10/049.3421.425.1416.82414.504.25,8720.07%
2024/10/019.1443.483446.17442.006.15,7950.10%
2024/09/3010457.806454.67447.0045,7370.07%
2024/09/278469.502470.75468.0065,8200.10%
2024/09/261476.005.1470.56466.00-4.15,899-0.07%
2024/09/252469.001.2472.07473.000.95,8790.01%
2024/09/240462.500.1463.65461.50-0.15,8760.00%
2024/09/2300.001478.50468.50-15,936-0.02%
2024/09/201475.001472.06472.0006,0470.00%
2024/09/191472.001468.06475.0006,0650.00%
2024/09/180465.867467.71458.00-76,102-0.11%
2024/09/1600.001466.59472.00-16,138-0.02%
2024/09/134.3472.241471.50463.503.36,1700.05%
2024/09/123478.173477.15479.5006,1360.00%
2024/09/112.1458.211459.50456.001.16,0870.02%
2024/09/101.1459.573.1466.32458.00-2.16,118-0.03%
2024/09/092.1476.651481.00479.501.16,0820.02%
2024/09/066482.337485.86490.50-16,104-0.02%
2024/09/050.1482.311476.35491.00-16,149-0.02%
2024/09/044.4476.931.6490.81468.002.86,0920.05%
2024/09/033.2495.755.1495.99500.00-1.95,961-0.03%
2024/09/022.2477.371471.52470.501.25,7950.02%
2024/08/301.1464.2613456.63465.00-125,702-0.21%
2024/08/2910442.2500.00440.00105,6150.18%
2024/08/281444.024.1449.97451.50-3.15,687-0.05%
2024/08/272441.001442.00443.5015,6910.02%
2024/08/264.1449.071451.00439.003.15,7290.05%
2024/08/234441.251439.00446.0035,7080.05%
2024/08/224431.250435.00433.0045,7200.07%
2024/08/211430.5000.00430.0015,7740.02%
2024/08/2000.003437.00431.00-35,768-0.05%
2024/08/1900.001.5437.00437.50-1.55,756-0.03%
2024/08/161.2441.2700.00437.501.25,7460.02%
2024/08/1500.004432.50436.00-45,737-0.07%
2024/08/143436.330.3430.51433.002.75,7770.05%
2024/08/130.1435.3500.00428.000.15,8680.00%
2024/08/122445.501.1448.26446.500.95,9190.02%
2024/08/091.5445.1700.00439.501.55,9640.03%
2024/08/081445.001435.00442.0005,9320.00%
2024/08/074440.137444.29444.00-35,920-0.05%
2024/08/063.1410.513407.84426.500.15,7710.00%
2024/08/051394.321384.00388.0005,6260.00%
2024/08/0200.002417.75413.50-25,508-0.04%
2024/08/013429.6600.00420.5035,5020.05%
2024/07/311438.003439.00438.00-25,419-0.04%
2024/07/301404.000424.50431.0015,4780.02%
2024/07/294419.123414.00411.0015,5830.02%
2024/07/262420.5000.00416.5025,6300.04%
2024/07/231437.000431.50440.0015,6580.02%
2024/07/190437.5000.00433.5005,7190.00%
2024/07/180.1447.450.5444.00447.50-0.45,788-0.01%
2024/07/170465.1100.00462.0005,8440.00%
2024/07/160473.500478.18474.5005,8960.00%
2024/07/150478.0000.00470.0005,9910.00%
2024/07/123481.833478.83470.0006,0030.00%
2024/07/113502.6700.00500.0035,9850.05%
2024/07/101498.501508.01509.0006,0770.00%
2024/07/0900.000501.00506.0006,1620.00%
2024/07/0500.000.1509.81508.00-0.16,2160.00%
2024/07/044493.884.4495.13494.00-0.46,349-0.01%
2024/07/031498.501499.99492.5006,4600.00%
2024/07/0200.000483.00484.5006,6060.00%
2024/07/012470.000.3467.23466.001.76,5920.03%
2024/06/283480.163478.00475.0006,6020.00%
2024/06/270.1480.500480.50479.5006,6310.00%
2024/06/262473.002476.50472.5006,5710.00%
2024/06/251450.001460.00464.0006,5280.00%
2024/06/2400.000462.17457.5006,4840.00%
2024/06/211452.5000.00453.0016,4550.02%
2024/06/2000.004454.44462.50-46,419-0.06%
2024/06/191446.001450.00444.5006,4830.00%
2024/06/1800.000.5452.50451.00-0.56,593-0.01%
2024/06/172452.5000.00450.0026,7000.03%
2024/06/142457.253460.32462.00-16,810-0.02%
2024/06/133460.003452.50451.5006,8570.00%
2024/06/123452.333453.02452.5006,9940.00%
2024/06/112421.752427.00422.5007,1010.00%
2024/06/0700.000438.50438.0007,3210.00%
2024/06/061437.501.1441.78442.00-0.17,5070.00%
2024/06/0500.000432.50434.5007,4760.00%
2024/06/040.1434.1000.00430.500.17,5830.00%
2024/06/0300.000.1434.97435.00-0.17,6910.00%
2024/05/310.1415.0000.00408.500.17,6450.00%
2024/05/300.1422.0000.00415.500.17,6920.00%
2024/05/2900.001429.50427.00-17,737-0.01%
2024/05/286.4427.2300.00422.506.47,8270.08%
2024/05/271434.501437.50434.5007,8380.00%
2024/05/2400.000430.50430.5007,8520.00%
2024/05/230424.5000.00430.5007,8970.00%
2024/05/222426.502432.00431.0007,9670.00%
2024/05/212425.2500.00424.5028,0280.02%
2024/05/200439.401434.00432.00-18,053-0.01%
2024/05/1700.002.5445.06448.00-2.58,074-0.03%
2024/05/161434.501.1437.89433.50-0.18,0100.00%
2024/05/1500.001412.05420.50-17,970-0.01%
2024/05/141407.501.1409.48408.5008,0250.00%
2024/05/130408.1700.00412.0008,1090.00%
2024/05/100416.2500.00416.0008,2150.00%
2024/05/092425.002421.50422.5008,2860.00%
2024/05/0800.000421.00425.5008,3600.00%
2024/05/070413.453415.17420.00-38,507-0.03%
2024/05/062424.502428.00426.0008,4700.00%
2024/05/033427.153416.83416.5008,4180.00%
2024/05/025424.284.1427.56421.5018,3680.01%
2024/04/3000.000415.00412.0008,2270.00%
2024/04/291405.011406.49406.5008,2300.00%
2024/04/262397.251397.00397.0018,3780.01%
2024/04/2500.000395.00382.5008,3930.00%
2024/04/241.1389.331391.50391.500.18,3230.00%
2024/04/232366.252365.75376.0008,2330.00%
2024/04/222360.0400.00350.5028,1680.02%
2024/04/181376.001.2383.11385.00-0.28,0750.00%
2024/04/172.2373.562373.00372.500.28,0740.00%
2024/04/161.2373.991.2374.41374.5008,0120.00%
2024/04/151.1384.811396.00383.000.17,9110.00%
2024/04/121402.5000.00402.0017,8010.01%
2024/04/110.3404.571400.50400.50-0.77,786-0.01%
2024/04/105.3413.061406.00405.504.37,7260.06%
2024/04/093.1441.802437.05434.5017,5360.01%
2024/04/082.1446.210.1436.91445.0027,4470.03%
2024/04/0300.001415.96410.50-17,161-0.01%
2024/04/011400.001398.50398.5007,0500.00%
2024/03/290405.500402.50403.5006,9680.00%
2024/03/280.2405.4700.00403.000.26,9290.00%
2024/03/270417.0000.00415.0006,8750.00%
2024/03/261.1409.112427.00409.00-0.96,928-0.01%
2024/03/253.3421.921424.50420.502.36,9470.03%
2024/03/223.1432.282427.50427.501.16,9910.02%
2024/03/211.2410.355414.40420.50-3.86,932-0.06%
2024/03/205414.005412.80406.0006,8920.00%
2024/03/199412.229416.78418.0006,8500.00%
2024/03/186.1410.262411.95412.0046,7070.06%
2024/03/151.4403.878410.19414.00-6.66,620-0.10%
2024/03/145.3393.496395.58394.00-0.76,383-0.01%
2024/03/139.2412.571407.00405.008.26,1280.13%
2024/03/123.7474.031458.53450.002.65,8150.04%
2024/03/112488.822498.75496.0005,5910.00%
2024/03/087.5516.077495.79490.000.55,5720.01%
2024/03/075531.205525.22522.0005,5370.00%
2024/03/066511.333.1513.40514.002.95,5020.05%
2024/03/052500.803498.17498.50-15,595-0.02%
2024/03/042490.751487.00487.0015,6460.02%
2024/03/011489.001497.00494.0005,7850.00%
2024/02/291501.001495.00495.0005,7480.00%
2024/02/272.1506.502504.00504.000.15,7050.00%
2024/02/262514.522525.51524.0005,6770.00%
2024/02/233508.704511.50510.00-15,669-0.02%
2024/02/222507.003490.50490.50-15,654-0.02%
2024/02/211493.004.1496.38492.50-3.15,673-0.05%
2024/02/204502.502.1506.95509.0025,6510.03%
台光電 相關文章