O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    1,566
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群光 (2385)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130161.5000.00161.0002,6420.00%
2025/02/121160.501160.00159.0002,6200.00%
2025/02/1100.003162.00160.50-32,667-0.11%
2025/02/061160.503159.17158.00-22,777-0.07%
2025/01/2200.000153.00153.0002,7280.00%
2025/01/170152.5000.00150.0002,7230.00%
2025/01/130.1155.0000.00153.500.12,6560.00%
2025/01/100159.5000.00157.5002,6400.00%
2025/01/080158.0010161.70161.50-102,620-0.38%
2025/01/0600.001155.50154.00-12,556-0.04%
2025/01/0200.000153.50153.5002,5580.00%
2024/12/3000.000154.00153.0002,6000.00%
2024/12/2700.000153.50153.0002,6710.00%
2024/12/2600.002151.03154.00-22,706-0.08%
2024/12/2300.000150.50150.0002,8420.00%
2024/12/2000.000150.00148.0002,8490.00%
2024/12/180144.500.1147.94148.00-0.12,9490.00%
2024/12/171145.960147.50143.0012,9790.03%
2024/12/160146.6700.00144.0002,9760.00%
2024/12/130148.0000.00147.0003,0080.00%
2024/12/121.1148.551150.00148.000.13,0260.00%
2024/12/112149.030.3151.50149.001.83,0220.06%
2024/12/093151.5000.00151.5033,0240.10%
2024/12/0600.000153.50151.0003,0630.00%
2024/12/052151.5000.00152.0023,0440.07%
2024/12/040151.2500.00152.0003,0500.00%
2024/12/032152.5100.00151.0023,0530.07%
2024/12/0200.001160.50157.50-13,014-0.03%
2024/11/2800.000155.00155.0002,9730.00%
2024/11/2700.000.1157.00155.50-0.12,9740.00%
2024/11/2600.004.1158.24157.00-4.12,988-0.14%
2024/11/2500.001156.00155.00-12,997-0.03%
2024/11/2200.000155.00153.0002,9670.00%
2024/11/2100.001.1153.94152.50-1.12,969-0.04%
2024/11/203.1149.8500.00150.503.12,9760.10%
2024/11/193150.1700.00151.0032,9430.10%
2024/11/180153.5000.00152.0002,9260.00%
2024/11/130154.500156.50156.0002,9560.00%
2024/11/1100.000157.00155.5002,9340.00%
2024/11/080155.0000.00154.0002,9350.00%
2024/11/073157.000159.00157.5032,9110.10%
2024/11/066.2156.3000.00153.506.22,9240.21%
2024/11/040165.504166.50165.00-42,883-0.14%
2024/11/0100.000.1164.56166.00-0.12,9500.00%
2024/10/3000.000163.23163.5002,9490.00%
2024/10/290160.5000.00161.0002,9640.00%
2024/10/280.1161.7500.00160.500.13,0140.00%
2024/10/250163.0000.00161.5003,0520.00%
2024/10/230163.5000.00163.0003,1480.00%
2024/10/2100.000.1167.50166.50-0.13,2310.00%
2024/10/1700.000.1167.00165.50-0.13,2960.00%
2024/10/1600.000165.50165.5003,3380.00%
2024/10/1100.000166.77166.0003,3220.00%
2024/10/0900.000165.50165.0003,3310.00%
2024/10/071163.000.1162.67164.000.93,3570.03%
2024/10/040.1158.502161.49159.50-23,365-0.06%
2024/10/012.1160.061162.00158.501.13,3840.03%
2024/09/300.1165.3800.00164.000.13,3630.00%
2024/09/271168.500.2168.50166.500.83,4320.02%
2024/09/260.1169.501.1169.55168.50-13,441-0.03%
2024/09/2500.000.1168.00167.00-0.13,4090.00%
2024/09/240162.5000.00162.5003,3610.00%
2024/09/2300.000164.50164.0003,3670.00%
2024/09/200.1164.500169.50162.500.13,3840.00%
2024/09/191168.500169.50165.0013,2630.03%
2024/09/180166.000.1167.67166.0003,2610.00%
2024/09/160169.500.2168.72169.00-0.13,3300.00%
2024/09/1300.003.1163.98162.50-3.13,365-0.09%
2024/09/1200.000160.50161.5003,4100.00%
2024/09/113158.8200.00157.5033,5790.08%
2024/09/100159.500163.50159.5003,6600.00%
2024/09/0900.000.3158.00162.00-0.33,681-0.01%
2024/09/060159.000.3159.50158.00-0.33,676-0.01%
2024/09/042.1158.510.1161.00157.001.93,8200.05%
2024/09/020.1163.000164.50164.5003,9520.00%
2024/08/290161.500163.50163.0004,1940.00%
2024/08/2800.000.1164.13163.00-0.14,3360.00%
2024/08/270157.250161.06162.0004,4970.00%
2024/08/262159.000161.50157.0024,5650.04%
2024/08/230158.250.2158.13159.00-0.24,6840.00%
2024/08/2200.000.3161.58160.50-0.34,757-0.01%
2024/08/210160.000.1160.50159.50-0.14,8000.00%
2024/08/200161.250163.50160.0004,8090.00%
2024/08/190159.000.1159.50159.0004,8130.00%
2024/08/160.2157.505159.02161.00-4.94,822-0.10%
2024/08/150156.0000.00155.0004,8110.00%
2024/08/135154.000.1155.00153.004.94,8700.10%
2024/08/1210153.7510.2156.50156.50-0.24,8900.00%
2024/08/090156.000155.75155.0004,8950.00%
2024/08/080152.000155.00151.5004,9190.00%
2024/08/074152.004149.76154.0004,8670.00%
2024/08/0610145.2510147.50146.0004,9130.00%
2024/08/058143.878.1146.73145.00-0.14,8920.00%
2024/08/020155.0000.00154.5004,8760.00%
2024/08/0100.000158.50159.0004,8900.00%
2024/07/310155.0000.00155.5004,9280.00%
2024/07/3000.000.2154.75157.50-0.24,9160.00%
2024/07/2900.000.3155.72154.50-0.34,910-0.01%
2024/07/260154.500.2154.25154.50-0.24,9280.00%
2024/07/2300.000162.00161.0004,8840.00%
2024/07/220.1160.1700.00158.500.14,8790.00%
2024/07/190165.000.3166.50164.50-0.34,835-0.01%
2024/07/180.1166.0000.00166.000.14,8290.00%
2024/07/1700.000171.50169.0004,8360.00%
2024/07/121168.0700.00168.0014,9810.02%
2024/07/1100.000170.00170.0005,0270.00%
2024/07/081168.500169.50168.5015,2110.02%
2024/07/040.5167.5000.00168.500.55,1920.01%
2024/07/033165.6700.00164.5035,1950.06%
2024/07/020169.1700.00169.0005,1820.00%
2024/07/011170.5200.00170.0015,1980.02%
2024/06/281170.5000.00171.0015,2340.02%
2024/06/242170.5100.00170.5025,8990.03%
2024/06/210174.0000.00172.0006,0320.00%
2024/06/200176.5000.00175.5006,0480.00%
2024/06/1900.000178.50176.5006,1960.00%
2024/06/182.3176.1300.00175.002.36,4050.04%
2024/06/170.2194.002194.98194.00-1.86,436-0.03%
2024/06/1400.000190.00192.5006,6480.00%
2024/06/130.1190.4400.00189.500.16,8090.00%
2024/06/123.1190.1200.00190.003.16,9670.04%
2024/06/110.1197.4000.00199.000.17,1880.00%
2024/06/070198.0000.00199.0007,2950.00%
2024/06/0600.000.1200.80202.00-0.17,3160.00%
2024/06/0500.000200.50200.5007,2900.00%
2024/06/0400.000.1198.00199.00-0.17,3810.00%
2024/06/0300.000.1193.17197.00-0.17,4740.00%
2024/05/3100.000190.00186.5007,4850.00%
2024/05/300.1187.6000.00186.500.17,3800.00%
2024/05/290190.000.1194.30190.5007,4020.00%
2024/05/280.1187.1000.00185.500.17,3240.00%
2024/05/270.1188.0000.00186.000.17,3090.00%
2024/05/240189.0000.00190.5007,2850.00%
2024/05/230.4195.000194.50191.000.47,3660.01%
2024/05/2200.002194.00194.00-27,390-0.03%
2024/05/2100.000193.50190.0007,5190.00%
2024/05/202.1191.9400.00191.502.17,5970.03%
2024/05/171.1189.2000.00189.001.17,5970.01%
2024/05/102198.0000.00197.0027,5510.03%
2024/05/0200.003.1204.95207.00-3.17,379-0.04%
2024/04/301207.5000.00202.5017,3690.01%
2024/04/2900.000206.00207.5007,3940.00%
2024/04/260.1202.0000.00202.500.17,4210.00%
2024/04/2400.000201.11201.5007,4760.00%
2024/04/2200.001196.00195.50-17,547-0.01%
2024/04/172201.5000.00205.0027,4040.03%
2024/04/151207.0200.00207.5017,3130.01%
2024/04/123209.3300.00209.0037,2730.04%
2024/04/0900.000216.50216.0007,2660.00%
2024/04/080213.5000.00214.0007,2310.00%
2024/04/0300.002219.00218.50-27,166-0.03%
2024/04/022219.500218.75220.0027,1240.03%
2024/04/012213.500.3214.00213.501.87,0910.02%
2024/03/299.1222.2300.00222.009.17,0440.13%
2024/03/280.1219.000.1221.03221.5006,7470.00%
2024/03/272218.502.2215.97216.00-0.26,6000.00%
2024/03/260.1210.650.7214.27213.50-0.56,432-0.01%
2024/03/250229.772227.50223.00-26,290-0.03%
2024/03/220235.1200.00232.5006,2120.00%
2024/03/213.1253.841258.50247.002.16,0640.03%
2024/03/201262.0100.00258.5015,8930.02%
2024/03/1900.001256.00258.50-15,791-0.02%
2024/03/180.1244.065.1251.79253.00-55,611-0.09%
2024/03/150.1236.0000.00240.500.15,5210.00%
2024/03/145.2242.234241.37240.501.25,3890.02%
2024/03/132234.212232.25235.0005,1330.00%
2024/03/111216.511222.50219.5004,9260.00%
2024/03/081.2222.5300.00223.001.24,9160.02%
2024/03/070.2219.001221.00228.00-0.94,692-0.02%
2024/03/060.1207.5000.00218.500.14,5000.00%
2024/03/0100.003190.50189.50-34,262-0.07%
2024/02/2100.000.2178.50181.50-0.23,888-0.01%
群光 相關文章