O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲3.55
  • 漲幅
    +9.97%
  • 成交量
    75,204
  • 產業
    上市 半導體類股
  • 1787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181035.24635.8535.60420,0120.02%
2025/02/17833.141233.7834.35-419,125-0.02%
2025/02/1427.231.282732.0432.300.218,4350.00%
2025/02/13227.503.128.9130.65-1.117,194-0.01%
2025/02/121428.1400.0027.901416,8400.08%
2025/02/11427.7000.0027.60416,7970.02%
2025/02/10028.0500.0028.00016,7800.00%
2025/02/07128.75128.6928.80016,7800.00%
2025/02/0600.00127.7527.75-116,797-0.01%
2025/02/05227.55127.5027.50116,9450.01%
2025/02/03227.7500.0027.95216,8750.01%
2025/01/2200.00830.2930.10-816,546-0.05%
2025/01/21129.66130.0030.00016,4180.00%
2025/01/20630.18730.3830.80-116,227-0.01%
2025/01/17229.28729.3429.55-515,936-0.03%
2025/01/1621.129.342029.6428.85115,7040.01%
2025/01/15526.629.127.1228.00-4.114,985-0.03%
2025/01/14625.78725.9926.65-114,638-0.01%
2025/01/13225.0300.0025.40214,4180.01%
2025/01/101326.14126.5525.951214,2040.08%
2025/01/09426.3100.0025.75414,0430.03%
2025/01/08527.7200.0027.45513,6620.04%
2025/01/07628.2200.0028.40613,4340.04%
2025/01/0600.00627.7027.60-612,995-0.05%
2025/01/02328.5700.0028.45312,8910.02%
2024/12/31129.35129.2529.25012,9790.00%
2024/12/3000.00129.8029.75-112,973-0.01%
2024/12/27130.3500.0030.80112,9860.01%
2024/12/26230.80231.2030.70013,0910.00%
2024/12/25331.1200.0031.20313,3310.02%
2024/12/24032.15331.8531.90-313,616-0.02%
2024/12/2300.00331.8231.00-313,577-0.02%
2024/12/20631.10331.0830.40313,5290.02%
2024/12/194.132.02132.7431.853.113,4670.02%
2024/12/18432.006.131.5832.20-213,575-0.02%
2024/12/17230.155.130.5930.75-3.113,289-0.02%
2024/12/16329.0000.0028.80312,9120.02%
2024/12/13430.12729.5129.40-312,447-0.02%
2024/12/12230.95331.2830.90-112,253-0.01%
2024/12/111031.11630.5530.50412,1990.03%
2024/12/10332.37332.7532.30011,8580.00%
2024/12/09432.86332.6832.50111,9380.01%
2024/12/06533.28033.5033.15511,8970.04%
2024/12/050.133.0500.0033.000.111,9660.00%
2024/12/043.533.31234.2533.251.512,2080.01%
2024/12/022633.91434.1333.052212,4120.18%
2024/11/29433.20133.4533.45312,2270.02%
2024/11/28534.01533.8833.75012,0330.00%
2024/11/27835.0900.0034.95811,8260.07%
2024/11/26035.9000.0035.80011,8160.00%
2024/11/25835.83236.2336.30611,7940.05%
2024/11/22236.1000.0035.85211,6460.02%
2024/11/21236.1300.0036.65211,6790.02%
2024/11/20136.5900.0036.25111,6390.01%
2024/11/18337.2800.0037.25311,6190.03%
2024/11/14736.9800.0036.85711,6990.06%
2024/11/13538.05338.3038.15211,5560.02%
2024/11/121.139.2600.0039.001.111,4660.01%
2024/11/11240.25140.1040.40111,4060.01%
2024/11/0700.00541.7842.05-511,757-0.04%
2024/11/06340.67140.9040.75211,9820.02%
2024/11/0500.00140.2040.05-112,510-0.01%
2024/11/04240.1000.0040.20212,6530.02%
2024/11/01441.01241.0841.45212,8220.02%
2024/10/3000.00043.0042.30013,0750.00%
2024/10/29042.8000.0042.30013,2130.00%
2024/10/28243.23443.1643.35-213,314-0.02%
2024/10/25242.88343.1343.05-113,557-0.01%
2024/10/24343.07243.2342.90113,7320.01%
2024/10/23443.89144.2543.65314,3100.02%
2024/10/221044.06243.8844.20814,8590.05%
2024/10/21544.33744.4644.60-215,240-0.01%
2024/10/18344.22144.5543.85215,6090.01%
2024/10/17344.084.144.1044.30-1.115,670-0.01%
2024/10/16642.91542.8342.65115,8890.01%
2024/10/15444.19444.3044.05015,8850.00%
2024/10/14243.234.143.0943.80-2.115,930-0.01%
2024/10/114.242.57542.4742.50-0.816,035-0.01%
2024/10/091244.47144.6543.501116,3580.07%
2024/10/08144.65144.2544.40016,3770.00%
2024/10/07145.00644.9945.15-516,439-0.03%
2024/10/041046.07546.3745.50516,3570.03%
2024/10/01247.07446.6446.25-216,285-0.01%
2024/09/30847.916.147.9547.351.916,6020.01%
2024/09/27948.21948.0848.15017,1810.00%
2024/09/26448.29048.1247.30417,0500.02%
2024/09/25047.15047.2547.30016,7970.00%
2024/09/24545.89745.8046.35-216,751-0.01%
2024/09/230.546.990.146.8346.650.516,7900.00%
2024/09/201045.8000.0045.801016,7690.06%
2024/09/1900.00145.1545.25-116,411-0.01%
2024/09/18245.56346.3545.20-116,706-0.01%
2024/09/16246.48046.9746.60216,9580.01%
2024/09/13546.20047.5546.30517,6980.03%
2024/09/12746.71446.5546.95318,1660.02%
2024/09/1100.00145.1545.10-118,966-0.01%
2024/09/10045.15245.1544.50-219,228-0.01%
2024/09/092.145.50145.7046.051.119,1140.01%
2024/09/0600.00046.7346.45019,1780.00%
2024/09/058.147.72248.5046.006.119,0450.03%
2024/09/04947.64547.7847.55418,7790.02%
2024/09/031150.8300.0050.001118,3640.06%
2024/08/30352.77154.0052.70218,1970.01%
2024/08/280.253.40553.8053.50-4.818,036-0.03%
2024/08/27552.8000.0053.20518,0700.03%
2024/08/26054.1800.0053.80018,2710.00%
2024/08/23753.5300.0054.10718,2920.04%
2024/08/21954.84255.1554.60718,4110.04%
2024/08/20555.805.257.0055.70-0.118,4030.00%
2024/08/1900.00256.8056.60-218,362-0.01%
2024/08/16555.70655.8855.70-118,373-0.01%
2024/08/15154.40154.2154.60018,3590.00%
2024/08/14954.39254.7554.30718,3990.04%
2024/08/13053.20253.2052.80-218,567-0.01%
2024/08/12152.700.153.0753.000.918,7170.00%
2024/08/09051.10051.0051.00018,5080.00%
2024/08/08148.38149.7149.50018,2850.00%
2024/08/076.249.345.250.0350.00118,0480.01%
2024/08/066348.97149.0549.906217,5910.35%
2024/08/051.249.71249.7049.95-0.817,5920.00%
2024/08/021455.4000.0054.901417,2350.08%
2024/08/01358.43058.8458.30317,1350.02%
2024/07/31557.20157.7057.10417,2730.02%
2024/07/30456.45157.2157.10317,2460.02%
2024/07/29157.61058.4057.50117,0650.01%
2024/07/269.157.4400.0058.109.116,9910.05%
2024/07/2312.361.1800.0060.6012.316,5230.07%
2024/07/22662.58262.8061.90416,0860.02%
2024/07/195.264.7900.0064.205.215,8350.03%
2024/07/1800.00067.3067.00015,6520.00%
2024/07/17667.32267.5066.90415,6500.03%
2024/07/15467.7800.0067.70415,6480.03%
2024/07/120.168.7500.0068.500.115,6210.00%
2024/07/1115.269.461169.4470.104.215,6660.03%
2024/07/10171.91173.2072.30015,5270.00%
2024/07/091.271.74972.3773.00-7.815,532-0.05%
2024/07/08374.20974.1074.50-615,747-0.04%
2024/07/05073.500.173.9073.90-0.116,0070.00%
2024/07/03173.603.871.3873.70-2.816,088-0.02%
2024/07/020.268.1000.0068.300.215,5380.00%
2024/07/012.369.1300.0069.002.315,5110.01%
2024/06/2800.00269.4569.70-215,668-0.01%
2024/06/278.367.6900.0068.208.315,8100.05%
2024/06/26269.00168.8068.50115,7100.01%
2024/06/25167.500.567.6068.500.515,7670.00%
2024/06/241069.69469.0069.10615,6970.04%
2024/06/21572.221672.3172.20-1115,637-0.07%
2024/06/2010.172.6924.673.8572.70-14.515,471-0.09%
2024/06/191072.25271.1570.70815,9620.05%
2024/06/18469.751071.2972.00-616,560-0.04%
2024/06/13665.73265.0166.00415,7210.03%
2024/06/12364.603.164.2164.60-0.115,6300.00%
2024/06/11064.2000.0064.30015,7450.00%
2024/06/07364.50064.5564.80316,0430.02%
2024/06/05163.0000.0063.00116,3540.01%
2024/06/04663.9000.0063.20616,5380.04%
2024/06/03064.301064.5064.20-1016,685-0.06%
2024/05/30566.0200.0064.80516,8200.03%
2024/05/29066.00066.2066.00016,7640.00%
2024/05/28266.70265.9566.50016,8500.00%
2024/05/27164.20065.5064.80116,8310.01%
2024/05/2200.000.764.4064.60-0.717,3220.00%
2024/05/211063.900.164.0063.509.917,4100.06%
2024/05/200.162.9900.0063.300.117,4710.00%
2024/05/175.763.1400.0062.805.717,5330.03%
2024/05/16163.9000.0064.00117,4050.01%
2024/05/15165.1000.0064.60117,5290.01%
2024/05/1400.00065.4264.80018,1060.00%
2024/05/1300.00264.5064.40-218,155-0.01%
2024/05/10063.60065.3764.40018,2360.00%
2024/05/09065.4800.0064.00018,1170.00%
2024/05/0700.00167.0066.80-117,914-0.01%
2024/05/06567.60067.6066.90517,6620.03%
2024/05/03165.9000.0065.80117,3780.01%
2024/05/0200.00166.2166.60-117,305-0.01%
2024/04/30066.8000.0066.10017,4410.00%
2024/04/2900.001067.1067.50-1017,653-0.06%
2024/04/2600.00265.4565.70-217,681-0.01%
2024/04/2500.00566.4065.60-517,603-0.03%
2024/04/24765.210.765.6065.506.317,5580.04%
2024/04/23162.804.161.7762.80-3.117,548-0.02%
2024/04/22360.93161.2061.20217,5380.01%
2024/04/19962.98562.1062.00417,5180.02%
2024/04/188.364.68165.0064.307.317,4030.04%
2024/04/173.564.9500.0064.503.517,7510.02%
2024/04/16566.8900.0065.50517,6420.03%
2024/04/15270.0000.0070.00217,3340.01%
2024/04/1250.171.9053.271.7771.80-3.117,232-0.02%
2024/04/112.169.311570.4870.60-12.916,845-0.08%
2024/04/104.170.746.470.3870.20-2.316,560-0.01%
2024/04/09168.4000.0068.40116,3340.01%
2024/04/08068.2000.0068.10016,3210.00%
2024/04/03568.0000.0068.20516,2710.03%
2024/04/021170.12269.8569.10916,4560.05%
2024/04/01169.001.168.3869.40-0.116,5460.00%
2024/03/281068.09068.6967.601016,4420.06%
2024/03/272.168.19567.9067.90-2.916,791-0.02%
2024/03/26468.60169.5068.10316,9540.02%
2024/03/25068.15168.6068.50-116,725-0.01%
2024/03/221770.5722.169.6669.60-5.116,622-0.03%
2024/03/2110.165.5918.165.9567.60-815,466-0.05%
2024/03/20262.1500.0061.50214,9390.01%
2024/03/19162.6000.0062.30115,1790.01%
2024/03/18162.2200.0062.40115,1600.01%
2024/03/14164.00563.4663.80-415,053-0.03%
2024/03/132564.41363.8763.302215,0080.15%
2024/03/12365.7000.0065.70314,7850.02%
2024/03/1100.001466.7065.80-1414,793-0.09%
2024/03/08365.10065.5065.00314,6790.02%
2024/03/07665.721066.9965.70-414,685-0.03%
2024/03/061665.3200.0065.101614,7560.11%
2024/03/05265.9000.0065.80215,1550.01%
2024/03/04166.40267.0066.50-115,704-0.01%
2024/03/01566.10366.4066.30216,2810.01%
2024/02/2900.00167.0167.30-116,437-0.01%
2024/02/27367.07167.2066.30216,6040.01%
2024/02/26567.36267.9067.90316,5500.02%
2024/02/23167.70168.6067.70016,6480.00%
2024/02/22167.30068.2068.10116,5590.01%
2024/02/21268.2000.0067.30216,6310.01%
2024/02/2000.00267.5567.80-216,506-0.01%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-1天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-2025/01/13
南亞科 相關文章