建準 (2421)-元富-草屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	97.30	5	97.40	97.40	0	2,753	0.00%
2025/01/17	0	0.00	4	96.70	96.70	-4	2,848	-0.14%
2025/01/16	7.2	96.58	4	96.93	97.20	3.2	2,931	0.11%
2025/01/15	1	96.00	0	0.00	94.00	1	3,013	0.03%
2025/01/14	2	95.50	2	95.60	95.60	0	3,205	0.00%
2025/01/10	5.2	97.30	5	95.50	95.50	0.2	3,854	0.01%
2025/01/07	5	97.30	5	97.60	97.60	0	4,574	0.00%
2025/01/03	5	95.88	5	94.40	94.40	0	4,713	0.00%
2025/01/02	11.1	97.75	11	95.50	95.50	0.1	4,712	0.00%
2024/12/31	5	96.20	5	97.60	97.60	0	4,701	0.00%
2024/12/30	10	97.70	10	96.60	96.60	0	4,703	0.00%
2024/12/26	0.2	99.00	0	0.00	98.10	0.2	4,708	0.00%
2024/12/25	5	99.30	5	99.00	99.00	0	4,711	0.00%
2024/12/24	0	0.00	16	97.90	97.80	-16	4,709	-0.34%
2024/12/23	12	97.16	6	96.70	96.70	6	4,706	0.13%
2024/12/20	5	98.00	0	0.00	96.70	5	4,676	0.11%
2024/12/19	5	98.40	0	0.00	98.30	5	4,661	0.11%
2024/12/18	5	98.80	5	99.70	99.70	0	4,677	0.00%
2024/12/17	12.2	97.44	12	98.70	98.70	0.2	4,684	0.00%
2024/12/13	0.2	102.00	0	0.00	102.00	0.2	4,647	0.00%
2024/12/12	1	104.00	0	0.00	102.00	1	4,636	0.02%
2024/12/11	0	0.00	1.1	102.14	103.00	-1.1	4,616	-0.02%
2024/12/10	0	0.00	3	102.00	101.00	-3	4,600	-0.07%
2024/12/05	0	0.00	1	104.00	103.00	-1	4,586	-0.02%
2024/12/04	0.2	104.50	0	0.00	105.00	0.2	4,568	0.00%
2024/12/03	1	102.00	2	102.75	102.00	-1	4,560	-0.02%
2024/12/02	1	100.50	0	0.00	99.90	1	4,526	0.02%
2024/11/29	5	99.10	5	99.80	99.80	0	4,521	0.00%
2024/11/26	6	102.67	5	102.50	102.50	1	4,504	0.02%
2024/11/25	5	103.50	5	104.50	104.50	0	4,491	0.00%
2024/11/22	5	100.50	6.1	105.02	105.00	-1.1	4,446	-0.02%
2024/11/21	6	99.68	6	98.70	98.70	0	4,308	0.00%
2024/11/20	0	0.00	5	100.50	99.70	-5	4,329	-0.12%
2024/11/19	6	99.77	1	98.50	99.00	5	4,352	0.11%
2024/11/18	0.1	97.60	0	0.00	97.00	0.1	4,363	0.00%
2024/11/15	5	101.90	5.2	102.62	102.00	-0.2	4,336	0.00%
2024/11/14	3	102.67	2	101.51	102.00	1	4,265	0.02%
2024/11/12	0	99.10	0	0.00	98.00	0	4,133	0.00%
2024/11/11	2	99.50	0	100.50	101.00	2	4,107	0.05%
2024/11/08	0	101.20	0	0.00	99.40	0	4,152	0.00%
2024/11/07	1	101.50	1	103.00	102.50	0	4,196	0.00%
2024/11/05	0	0.00	0	98.08	97.90	0	4,189	0.00%
2024/11/04	0	97.50	0	0.00	97.10	0	4,227	0.00%
2024/11/01	0	0.00	0	97.70	98.40	0	4,257	0.00%
2024/10/30	0	97.10	1.2	97.58	96.50	-1.2	4,269	-0.03%
2024/10/29	0.1	98.70	0	0.00	98.90	0.1	4,262	0.00%
2024/10/28	0	101.50	2	102.25	101.50	-2	4,215	-0.05%
2024/10/22	0	0.00	2	105.50	105.50	-2	4,121	-0.05%
2024/10/21	2	109.50	3	109.00	106.50	-1	4,102	-0.02%
2024/10/18	4.1	110.54	5	112.10	108.50	-0.9	3,948	-0.02%
2024/10/17	7.2	110.10	5	108.40	108.50	2.2	3,659	0.06%
2024/10/16	4	108.75	5.1	105.08	108.50	-1.1	3,333	-0.03%
2024/10/15	4.1	100.24	3	100.33	99.30	1.1	2,902	0.04%
2024/10/14	7	101.33	0	0.00	98.10	7	2,848	0.25%
2024/10/11	1	98.50	9.1	98.60	102.00	-8.1	2,627	-0.31%
2024/10/09	5	95.40	5	92.80	92.80	0	2,517	0.00%
2024/10/08	10	93.50	10	94.60	94.60	0	2,537	0.00%
2024/10/07	6	94.85	6	94.73	94.70	0	2,597	0.00%
2024/09/30	10.1	94.83	10	92.40	92.40	0.1	2,769	0.00%
2024/09/26	5	96.60	5	95.00	95.00	0	2,825	0.00%
2024/09/25	6	96.43	7	96.09	96.00	-1	2,855	-0.04%
2024/09/23	5	96.40	5.1	95.91	95.90	-0.1	2,898	0.00%
2024/09/20	10	96.31	8	95.85	95.40	2	2,917	0.07%
2024/09/19	5	93.28	12	95.21	95.30	-7	2,920	-0.24%
2024/09/16	5	92.00	10	93.95	94.10	-5	2,959	-0.17%
2024/09/13	5	90.60	0	0.00	90.40	5	2,974	0.17%
2024/09/12	4	89.60	9	89.49	89.60	-5	3,015	-0.17%
2024/09/11	10	87.10	10	87.50	87.50	0	3,035	0.00%
2024/09/09	5	88.90	7	88.61	88.70	-2	3,075	-0.07%
2024/09/06	5	89.80	5	90.50	90.50	0	3,105	0.00%
2024/09/05	3	90.63	8	90.08	89.50	-5	3,132	-0.16%
2024/09/04	0	0.00	5	88.70	88.30	-5	3,191	-0.16%
2024/09/03	5	94.20	0	0.00	93.20	5	3,231	0.15%
2024/09/02	0	0.00	1	96.90	94.60	-1	3,311	-0.03%
2024/08/30	20	95.58	5	96.20	96.20	15	3,365	0.45%
2024/08/29	5	94.60	5	95.40	95.40	0	3,427	0.00%
2024/08/28	1	95.60	0	0.00	95.80	1	3,535	0.03%
2024/08/27	7	95.44	7	96.70	97.00	0	3,581	0.00%
2024/08/26	10	95.38	10	96.35	95.60	0	3,606	0.00%
2024/08/23	11	93.29	11	93.89	94.10	0	3,630	0.00%
2024/08/22	2	94.85	7	95.29	95.20	-5	3,734	-0.13%
2024/08/21	6	95.00	5	94.30	94.30	1	3,823	0.03%
2024/08/20	6	94.55	27	95.34	96.00	-21	3,818	-0.55%
2024/08/19	0	0.00	11	94.10	94.10	-11	3,837	-0.29%
2024/08/16	0	0.00	0	93.10	93.10	0	3,862	0.00%
2024/08/15	8	91.23	8	91.69	91.80	0	3,877	0.00%
2024/08/14	5	92.60	5	92.60	92.60	0	3,855	0.00%
2024/08/13	1	92.30	6	93.00	93.00	-5	3,879	-0.13%
2024/08/12	5	92.20	0	0.00	92.20	5	3,885	0.13%
2024/08/09	49	94.53	24	93.99	92.20	25	3,859	0.65%
2024/08/08	11	93.67	20	93.74	94.40	-9	3,780	-0.24%
2024/08/07	2	91.35	8	91.51	92.10	-6	3,792	-0.16%
2024/08/06	19	87.32	19	87.86	87.80	0	3,862	0.00%
2024/08/05	5.2	88.65	0	0.00	87.30	5.2	3,924	0.13%
2024/08/02	8	98.15	3	98.93	97.00	5	3,915	0.13%
2024/08/01	18	97.81	20	99.72	100.00	-2	3,917	-0.05%
2024/07/29	4.1	96.39	11	93.28	92.70	-6.9	3,924	-0.18%
2024/07/26	4.1	97.32	0	0.00	97.20	4.1	3,936	0.10%
2024/07/23	1	100.00	5	101.30	101.50	-4	3,936	-0.10%
2024/07/22	7.1	99.61	1	97.30	97.30	6.1	4,026	0.15%
2024/07/19	5	103.00	5	103.00	103.00	0	4,034	0.00%
2024/07/18	7	103.79	0	0.00	103.00	7	4,092	0.17%
2024/07/16	0	0.00	5	104.00	104.00	-5	4,119	-0.12%
2024/07/15	2	103.00	2	104.00	104.00	0	4,192	0.00%
2024/07/12	6.2	103.87	5	104.50	104.50	1.2	4,254	0.03%
2024/07/11	15	104.90	8	105.88	106.00	7	4,271	0.16%
2024/07/10	0	0.00	1	105.50	106.00	-1	4,331	-0.02%
2024/07/09	0.1	106.00	0	0.00	108.00	0.1	4,367	0.00%
2024/07/05	0	0.00	8	111.00	111.50	-8	4,332	-0.18%
2024/07/04	11	109.18	6	108.83	109.00	5	4,386	0.11%
2024/07/03	4	109.00	6	110.00	110.00	-2	4,431	-0.05%
2024/07/02	3.5	111.86	0	0.00	111.50	3.5	4,543	0.08%
2024/07/01	16	113.41	10	112.50	112.50	6	4,603	0.13%
2024/06/28	0	0.00	2	114.50	115.00	-2	4,744	-0.04%
2024/06/27	5	113.00	5	114.50	114.50	0	4,929	0.00%
2024/06/26	5	113.50	5	114.00	114.00	0	5,771	0.00%
2024/06/25	6	113.00	6	114.50	114.50	0	6,029	0.00%
2024/06/24	4	113.88	2.2	115.18	114.50	1.8	6,351	0.03%
2024/06/21	2	113.00	0	0.00	114.50	2	6,800	0.03%
2024/06/20	0	0.00	13	112.54	113.00	-13	6,943	-0.19%
2024/06/19	0	0.00	1	111.00	112.00	-1	6,973	-0.01%
2024/06/17	5.2	110.47	0	0.00	109.00	5.2	7,065	0.07%
2024/06/14	6	110.50	6	111.92	112.00	0	7,189	0.00%
2024/06/13	3	110.83	7	111.86	112.00	-4	7,281	-0.05%
2024/06/12	0	0.00	1	109.50	109.50	-1	7,327	-0.01%
2024/06/11	6	110.50	0	0.00	108.50	6	7,442	0.08%
2024/06/07	14	113.36	5	111.00	111.00	9	7,701	0.12%
2024/06/06	10	117.35	5	118.60	115.50	5	7,775	0.06%
2024/06/05	2	117.25	9	116.06	117.00	-7	7,812	-0.09%
2024/06/04	5	118.70	1	120.50	117.00	4	8,010	0.05%
2024/06/03	15	119.13	4	120.13	120.00	11	8,330	0.13%
2024/05/31	8	116.00	8	117.31	118.00	0	8,603	0.00%
2024/05/30	1	115.00	0	0.00	115.00	1	8,694	0.01%
2024/05/29	2	117.50	17	117.50	117.50	-15	8,895	-0.17%
2024/05/28	3	117.67	2	119.25	116.50	1	9,087	0.01%
2024/05/27	1	115.50	7	116.07	117.50	-6	9,196	-0.07%
2024/05/24	7	111.50	1	111.50	112.00	6	9,253	0.06%
2024/05/23	5	113.50	5	113.50	113.50	0	9,394	0.00%
2024/05/22	0	0.00	5	115.50	115.50	-5	9,767	-0.05%
2024/05/21	1	114.00	0	0.00	114.50	1	10,031	0.01%
2024/05/17	1.1	113.45	1	112.50	114.00	0.1	10,330	0.00%
2024/05/16	0	0.00	6	113.00	113.00	-6	10,523	-0.06%
2024/05/15	5	113.50	0	0.00	112.50	5	10,805	0.05%
2024/05/13	5	113.00	0	0.00	112.00	5	12,076	0.04%
2024/05/10	7	115.86	0	0.00	114.50	7	12,864	0.05%
2024/05/09	1	116.50	1.1	115.77	119.50	-0.1	13,255	0.00%
2024/05/08	0	0.00	0.6	115.00	115.50	-0.6	13,367	0.00%
2024/05/03	0	0.00	2	112.00	111.50	-2	14,980	-0.01%
2024/05/02	1.1	112.82	1	113.00	112.50	0.1	15,317	0.00%
2024/04/26	8	115.31	1	115.52	113.00	7	16,379	0.04%
2024/04/25	0	112.50	0	0.00	110.50	0	16,446	0.00%
2024/04/24	3	114.33	3	113.84	113.50	0	16,450	0.00%
2024/04/19	2.2	113.64	1	113.00	112.00	1.2	16,680	0.01%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	0	0.00	1	115.50	115.50	-1	16,969	-0.01%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	1	122.00	3	122.67	122.50	-2	17,176	-0.01%
2024/04/10	1	127.99	0	0.00	123.00	1	17,267	0.01%
2024/04/09	2	130.50	0	0.00	128.00	2	17,307	0.01%
2024/04/08	1	133.50	0	132.07	132.50	1	17,458	0.01%
2024/04/03	2	130.00	2	129.00	128.50	0	17,543	0.00%
2024/04/02	0.2	130.00	0	0.00	128.50	0.2	17,602	0.00%
2024/04/01	8	132.44	13	133.35	134.00	-5	17,668	-0.03%
2024/03/29	19	136.55	8	136.63	131.00	11	17,620	0.06%
2024/03/28	3	132.83	5	132.20	131.50	-2	17,305	-0.01%
2024/03/27	3	129.00	2	131.00	132.00	1	17,599	0.01%
2024/03/26	4.2	128.76	9	128.67	129.00	-4.8	17,322	-0.03%
2024/03/25	2.1	124.01	3.1	125.31	125.50	-1	16,892	-0.01%
2024/03/22	0.5	121.00	0	121.75	120.50	0.5	16,746	0.00%
2024/03/20	0	120.00	2	122.00	119.00	-2	16,679	-0.01%
2024/03/19	0	120.50	0	0.00	122.00	0	16,634	0.00%
2024/03/18	0.1	120.07	3	121.51	123.00	-3	16,533	-0.02%
2024/03/14	12	119.04	2	117.50	118.00	10	16,399	0.06%
2024/03/13	8.2	123.18	0	0.00	118.50	8.2	16,296	0.05%
2024/03/12	1.4	125.32	4	126.75	126.00	-2.6	16,042	-0.02%
2024/03/11	3	123.67	0	0.00	123.50	3	16,071	0.02%
2024/03/08	6	123.50	5	126.90	123.00	1	16,014	0.01%
2024/03/07	7.1	128.05	1	125.50	125.00	6.1	15,879	0.04%
2024/03/06	4	132.88	20	133.38	133.50	-16	15,534	-0.10%
2024/03/05	1	131.00	3	130.00	131.00	-2	15,236	-0.01%
2024/03/04	8	127.75	3	129.33	127.00	5	15,135	0.03%
2024/03/01	17	130.24	16	131.03	131.00	1	14,965	0.01%
2024/02/29	1	123.04	2	126.75	127.00	-1	14,759	-0.01%
2024/02/27	5.3	125.47	3	125.50	124.50	2.3	14,539	0.02%
2024/02/26	3	127.50	0	127.96	127.50	3	14,411	0.02%
2024/02/23	16.3	128.82	3	127.00	125.00	13.3	14,288	0.09%
2024/02/22	6	135.33	9	134.72	132.50	-3	13,948	-0.02%
2024/02/21	4	132.50	4	132.00	132.00	0	13,715	0.00%
2024/02/20	7	132.93	2	134.50	134.00	5	13,634	0.04%
2024/02/19	3	135.50	2	135.00	134.50	1	13,535	0.01%
2024/02/16	0.4	136.98	4	136.87	136.00	-3.7	13,404	-0.03%
2024/02/15	14	139.11	10.4	138.74	138.00	3.7	13,144	0.03%
2024/02/05	9	136.33	8.2	136.26	132.50	0.8	12,740	0.01%
2024/02/02	1.2	132.29	18	131.33	134.50	-16.8	12,054	-0.14%
2024/02/01	5	121.20	13	121.58	122.50	-8	11,430	-0.07%
2024/01/31	2	116.25	0	0.00	116.50	2	11,199	0.02%