O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    2,506
  • 產業
    上市 光電類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2019202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18622.9500.0023.1064,5540.13%
2025/02/1400.00122.1022.30-14,485-0.02%
2025/02/1300.002022.3022.30-204,503-0.44%
2025/02/1200.00021.8021.4504,5240.00%
2025/02/102022.0500.0022.05204,5540.44%
2025/02/06121.8500.0021.9014,5690.02%
2025/02/0300.00221.2521.25-24,683-0.04%
2025/01/22221.0000.0021.2024,7050.04%
2025/01/1600.00121.7021.75-14,964-0.02%
2025/01/1500.00220.9021.25-25,012-0.04%
2025/01/07123.60123.6023.7006,2940.00%
2025/01/0600.00123.0023.00-16,806-0.01%
2025/01/02123.1500.0022.6517,2200.01%
2024/12/3000.001323.3523.00-137,404-0.18%
2024/12/251322.7000.0022.80137,3660.18%
2024/12/23122.1000.0022.0517,4890.01%
2024/12/05324.4800.0024.4538,5220.04%
2024/12/0400.00124.3025.25-18,456-0.01%
2024/12/02225.2500.0024.6528,3400.02%
2024/11/2900.00124.7525.00-18,293-0.01%
2024/11/28324.801525.0124.60-128,254-0.15%
2024/11/271324.20324.3524.40108,2830.12%
2024/11/262122.362323.5724.15-27,994-0.03%
2024/11/20120.2500.0020.2017,4320.01%
2024/11/11120.8000.0020.7517,2890.01%
2024/11/06122.8500.0022.8517,1740.01%
2024/11/05223.182223.3022.95-207,150-0.28%
2024/11/042423.5100.0023.45247,1250.34%
2024/10/23125.651525.4525.05-146,787-0.21%
2024/10/221525.4200.0025.55156,7120.22%
2024/10/18224.80125.5524.8016,5910.02%
2024/10/17325.322025.5025.20-176,514-0.26%
2024/10/1622.226.01825.9626.3014.26,3110.22%
2024/10/15525.6728.324.6724.15-23.35,973-0.39%
2024/10/1442.325.933525.6225.607.35,7460.13%
2024/10/11925.983825.5825.70-295,176-0.56%
2024/10/09724.742624.3324.20-194,499-0.42%
2024/10/086425.011124.7724.85534,3161.23%
2024/10/071023.90524.1024.2053,9840.13%
2024/10/04722.77422.7922.9033,8320.08%
2024/10/01522.155022.2622.25-453,774-1.19%
2024/09/30022.9000.0022.8503,7250.00%
2024/09/272523.4500.0023.55253,7080.67%
2024/09/26522.70523.2522.7503,6450.00%
2024/09/25324.05224.2024.0013,5650.03%
2024/09/24423.49323.2523.2513,4370.03%
2024/09/2300.002423.3023.00-243,358-0.71%
2024/09/20524.10124.4023.7043,2830.12%
2024/09/191624.08324.2824.45133,1970.41%
2024/09/182825.32224.3324.20263,0710.85%
2024/09/161523.9132.223.9424.00-17.22,713-0.63%
2024/09/1300.00322.2322.25-32,508-0.12%
2024/09/1200.00521.9621.75-52,453-0.20%
2024/09/1100.005521.0320.90-552,410-2.28%
2024/09/102322.34121.1521.15222,3960.92%
2024/09/0900.00122.7523.00-12,257-0.04%
2024/09/061.222.32121.9522.400.22,2390.01%
2024/09/05121.1500.0021.3012,1370.05%
2024/09/021.122.79123.5022.450.11,9720.01%
2024/08/302223.38122.3022.65211,8241.15%
2024/08/29821.9811.422.5122.40-3.41,559-0.22%
2024/08/28221.1000.0021.1021,0880.18%
2024/08/063016.2400.0016.70301,0082.97%
2024/07/2600.00119.3019.25-1927-0.11%
2024/07/22119.40119.5519.5508870.00%
2024/07/1800.001020.1019.75-10856-1.17%
2024/07/10119.8000.0019.7018170.12%
2024/07/02119.402019.4019.40-19755-2.51%
2024/06/28119.602019.6019.50-19748-2.54%
2024/06/252019.0000.0019.20207272.75%
2024/06/241519.1000.0019.10157212.08%
2024/06/21519.4000.0019.4057160.70%
2024/06/2021.419.612119.9019.600.47040.06%
2024/06/19019.0000.0018.9506460.01%
2024/06/141018.803.418.9919.056.65981.11%
2024/06/132019.05218.7019.10185803.10%
2024/05/270.418.1400.0018.250.45250.07%
2024/05/2300.00118.0517.85-1537-0.19%
2024/05/21217.93118.0518.1015620.18%
2024/05/20218.5300.0018.1525720.35%
2024/04/2900.00117.5017.50-1661-0.15%
2024/04/1700.00217.1517.40-2790-0.25%
2024/04/15117.7500.0017.7517870.13%
2024/04/1000.00118.3518.25-1781-0.13%
2024/04/08317.9500.0017.8537730.39%
2024/03/28118.05018.2018.0017710.13%
2024/03/27018.3000.0018.1507710.00%
2024/03/22318.0000.0018.2037660.39%
2024/03/1500.00118.0518.00-1783-0.13%
2024/03/1300.00118.2518.10-1776-0.13%
鼎元 相關文章