光群雷 (2461)-元富-草屯券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.30
漲跌
▲0.20
漲幅
+0.80%
成交量
573張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	25.30	25.30	-1	1,491	-0.07%
2024/06/13	4	25.28	0	25.50	25.10	4	1,501	0.27%
2024/06/12	1	25.10	0	0.00	25.05	1	1,485	0.07%
2024/06/11	2	26.25	0	0.00	24.95	2	1,483	0.13%
2024/05/27	0	0.00	2	25.00	24.70	-2	1,481	-0.13%
2024/05/24	2	24.60	0	0.00	24.70	2	1,501	0.13%
2024/05/22	0	0.00	10	24.90	24.75	-10	1,507	-0.66%
2024/05/21	2	24.70	2	24.75	24.75	0	1,534	0.00%
2024/05/17	1	24.90	0	0.00	24.90	1	1,525	0.07%
2024/05/14	10	24.53	2	25.10	24.90	8	1,510	0.53%
2024/05/13	8	25.25	6	25.43	25.60	2	1,470	0.14%
2024/05/10	4	25.28	2	25.10	25.25	2	1,467	0.14%
2024/05/07	0	0.00	3	25.35	25.30	-3	1,530	-0.20%
2024/05/02	3.1	25.81	1	26.05	25.85	2.1	1,504	0.14%
2024/04/30	1	25.60	0	0.00	25.90	1	1,493	0.07%
2024/04/29	0	0.00	4.2	26.23	25.65	-4.2	1,481	-0.28%
2024/04/26	0	0.00	0.2	25.50	25.20	-0.2	1,410	-0.01%
2024/04/25	3	25.15	2.2	25.40	24.85	0.8	1,381	0.06%
2024/04/23	0	0.00	0	24.10	23.65	0	1,308	0.00%
2024/04/19	2	23.15	0	0.00	23.25	2	1,318	0.15%
2024/04/18	0	24.10	0	0.00	24.10	0	1,313	0.00%
2024/04/16	0	0.00	1	24.15	23.95	-1	1,367	-0.07%
2024/04/15	0	0.00	0.2	24.65	24.65	-0.2	1,408	-0.01%
2024/04/10	0	0.00	0.2	24.75	24.45	-0.2	1,350	-0.01%
2024/04/09	0	0.00	0.2	24.70	24.80	-0.2	1,329	-0.02%
2024/04/08	0	0.00	0.2	24.45	25.00	-0.2	1,290	-0.02%
2024/04/01	0.2	23.35	0	0.00	23.10	0.2	1,204	0.01%
2024/03/22	0	0.00	0.2	24.55	24.65	-0.2	1,106	-0.02%
2024/03/21	0	0.00	2.2	24.19	24.10	-2.2	1,047	-0.21%
2024/03/14	0.2	22.90	0	0.00	22.80	0.2	962	0.02%
2024/03/07	2	22.60	0	0.00	22.50	2	992	0.20%
2024/03/05	0.2	23.30	0	0.00	23.00	0.2	963	0.02%
2024/03/01	0.2	23.85	0	0.00	23.00	0.2	987	0.02%
2024/01/30	0	0.00	0	23.65	23.20	0	953	0.00%
2024/01/19	0	0.00	1	23.80	23.40	-1	895	-0.11%
2024/01/18	1	24.30	0	0.00	24.15	1	871	0.11%
2024/01/16	0	0.00	3	24.35	24.15	-3	845	-0.35%
2024/01/15	0	0.00	1.3	24.22	24.20	-1.3	834	-0.15%
2024/01/11	0	0.00	0.3	23.95	23.95	-0.3	809	-0.03%
2024/01/10	0	0.00	0.4	23.65	23.40	-0.4	784	-0.04%
2024/01/09	0	0.00	6.5	23.34	23.55	-6.5	795	-0.82%
2024/01/04	1	22.85	0	0.00	22.80	1	726	0.14%
2023/12/29	1	22.75	0	0.00	22.85	1	727	0.14%
2023/12/19	1	22.60	0	0.00	22.75	1	740	0.14%
2023/12/18	1	22.80	0	0.00	22.75	1	742	0.13%
2023/12/13	0	22.95	0	0.00	22.95	0	747	0.00%
2023/12/12	8	22.76	0	0.00	22.65	8	746	1.07%
2023/12/11	0	23.00	0	0.00	22.95	0	742	0.00%
2023/12/08	0.2	23.15	0	0.00	22.80	0.2	735	0.03%
2023/11/24	0	0.00	5	25.28	25.45	-5	666	-0.75%
2023/11/21	0	0.00	2.3	25.59	25.35	-2.3	658	-0.34%
2023/11/20	0	0.00	2	25.10	24.95	-2	641	-0.31%
2023/11/16	0	0.00	0.2	25.15	24.95	-0.2	648	-0.03%
2023/11/15	0	0.00	0.2	24.50	24.55	-0.2	602	-0.03%
2023/11/14	0	0.00	1	23.65	23.80	-1	587	-0.17%
2023/11/09	0	0.00	1	23.30	23.20	-1	609	-0.16%
2023/11/06	0	0.00	10	23.78	23.45	-10	682	-1.47%
2023/11/03	0	0.00	0.3	23.35	23.50	-0.3	731	-0.04%
2023/10/31	0	0.00	1	22.95	22.90	-1	843	-0.12%
2023/10/18	0	0.00	1	22.95	22.35	-1	2,533	-0.04%
2023/10/17	2	23.20	0.3	23.50	22.80	1.7	2,782	0.06%
2023/08/28	2	22.50	0	0.00	22.60	2	3,915	0.05%
2023/08/25	0.1	22.80	0	0.00	22.70	0.1	3,923	0.00%
2023/08/16	1	23.40	0	0.00	23.25	1	3,855	0.03%
2023/08/15	10	23.80	0	0.00	23.80	10	3,846	0.26%
2023/08/11	2	24.30	0	0.00	23.85	2	3,825	0.05%
2023/08/09	0	0.00	1	25.45	25.35	-1	3,787	-0.03%
2023/08/08	2	26.00	0	0.00	26.20	2	3,734	0.05%
2023/08/02	6	25.88	0	0.00	25.65	6	3,631	0.17%
2023/08/01	3	26.67	8	27.05	26.75	-5	3,576	-0.14%
2023/07/31	4	26.74	5	26.60	26.45	-1	3,528	-0.03%
2023/07/28	8	25.79	1	25.70	26.00	7	3,446	0.20%
2023/07/27	2	27.30	6	26.72	26.25	-4	3,412	-0.12%
2023/07/26	5	26.32	2.1	26.27	26.25	2.9	3,357	0.09%
2023/07/25	1	26.25	1	26.40	27.15	0	3,318	0.00%
2023/07/24	8	28.09	8	28.18	27.15	0	3,148	0.00%
2023/07/21	10	25.64	17	25.94	27.00	-7	2,526	-0.28%
2023/07/20	0.1	24.70	3	25.45	24.55	-2.9	2,182	-0.13%
2023/07/19	3	24.57	17	24.63	24.85	-14	1,941	-0.72%
2023/07/18	5	22.80	2	22.85	23.30	3	1,630	0.18%
2023/07/17	0	0.00	5	22.67	22.65	-5	1,588	-0.31%
2023/07/14	1	21.70	0	0.00	21.80	1	1,549	0.06%
2023/07/04	1	22.10	0	0.00	21.95	1	1,560	0.06%
2023/06/21	0	0.00	3	22.15	22.10	-3	1,788	-0.17%
2023/06/20	4	22.10	0	0.00	22.00	4	1,780	0.22%
2023/06/19	0	0.00	2	24.00	24.15	-2	1,724	-0.12%
2023/06/15	0	0.00	1	23.90	23.90	-1	1,668	-0.06%
2023/06/13	0	0.00	1	23.85	23.85	-1	1,638	-0.06%
2023/06/09	1	24.50	0	0.00	24.60	1	1,584	0.06%
2023/06/08	2	24.53	2	24.48	24.50	0	1,559	0.00%
2023/06/07	3	24.18	0	0.00	24.25	3	1,522	0.20%
2023/06/06	15	25.01	16	25.16	24.75	-1	1,442	-0.07%
2023/06/02	0	0.00	2	23.80	23.75	-2	1,079	-0.19%
2023/05/08	0	0.00	4	22.93	22.90	-4	975	-0.41%
2023/05/04	3	23.50	4	23.60	23.50	-1	942	-0.11%
2023/05/03	1	23.25	1	23.60	23.45	0	935	0.00%
2023/05/02	2	24.10	2	23.15	23.15	0	907	0.00%
2023/04/28	5	23.66	1	23.90	23.90	4	854	0.47%
2023/04/21	0	0.00	1	22.05	22.00	-1	740	-0.14%
2023/03/29	0	0.00	2	22.65	22.35	-2	587	-0.34%
2023/03/28	0	0.00	1	22.30	22.20	-1	544	-0.18%
2023/03/27	1	22.10	11	22.60	21.80	-10	518	-1.93%
2023/03/24	12	22.30	0	0.00	22.30	12	405	2.96%
2023/03/09	0	0.00	1	21.15	21.05	-1	307	-0.33%
2023/03/07	0	0.00	1	20.85	20.95	-1	295	-0.34%
2023/03/06	0	0.00	1	20.60	20.80	-1	284	-0.35%
2023/03/01	0	0.00	7	20.35	20.35	-7	278	-2.51%
2023/02/21	0	0.00	20	20.25	20.25	-20	265	-7.54%
2023/02/20	0	0.00	11	19.75	19.90	-11	251	-4.37%
2023/02/08	0	0.00	2	19.40	19.50	-2	256	-0.78%
2023/02/06	0	0.00	10	19.20	19.45	-10	254	-3.93%
2023/02/02	20	19.45	0	0.00	19.45	20	250	7.97%
2023/02/01	20	19.25	0	0.00	19.25	20	245	8.16%
2022/12/15	1	18.75	0	0.00	18.75	1	234	0.43%
2022/12/13	5	18.85	0	0.00	18.80	5	233	2.14%
2022/12/12	5	18.75	0	0.00	18.80	5	234	2.13%
2022/08/29	0	0.00	5	18.85	18.85	-5	515	-0.97%
2022/08/22	2	19.55	0	0.00	19.60	2	521	0.38%
2022/08/18	3	19.70	0	0.00	19.65	3	522	0.57%
2022/08/16	0	0.00	35	19.66	19.60	-35	526	-6.64%
2022/08/15	1	19.55	0	0.00	19.70	1	525	0.19%
2022/08/12	0	0.00	1	20.00	19.70	-1	522	-0.19%
2022/07/27	0	0.00	1	19.70	19.60	-1	507	-0.20%
2022/07/26	0	0.00	1	19.40	19.40	-1	501	-0.20%
2022/07/20	1	18.55	0	0.00	18.40	1	500	0.20%
2022/07/18	1	18.20	0	0.00	18.20	1	522	0.19%
2022/07/12	1	17.55	0	0.00	17.65	1	542	0.18%
2022/07/08	1	18.20	0	0.00	18.20	1	558	0.18%
2022/07/07	0	0.00	2	17.38	17.65	-2	563	-0.36%
2022/07/05	2	17.45	0	0.00	17.65	2	582	0.34%
2022/06/29	1	19.30	0	0.00	19.35	1	595	0.17%
2022/06/16	1	21.00	0	0.00	20.65	1	673	0.15%
2022/06/10	0	0.00	1	21.15	21.15	-1	713	-0.14%
2022/05/26	1	20.50	0	0.00	20.50	1	969	0.10%
2022/05/24	1	20.45	0	0.00	20.45	1	1,078	0.09%
2022/05/19	1	20.40	0	0.00	20.60	1	1,423	0.07%
2022/05/04	0	0.00	1	20.90	20.95	-1	2,112	-0.05%
2022/04/25	1	20.50	0	0.00	20.55	1	2,406	0.04%
2022/04/18	10	21.40	0	0.00	21.35	10	2,508	0.40%
2022/04/15	1	21.60	0	0.00	21.60	1	2,521	0.04%
2022/04/11	2	22.08	0	0.00	22.10	2	2,771	0.07%
2022/04/07	1	22.70	0	0.00	22.45	1	2,991	0.03%
2022/04/06	1	22.80	0	0.00	22.85	1	3,060	0.03%
2022/03/30	0	0.00	1	23.45	23.45	-1	4,312	-0.02%
2022/03/29	1	23.15	0	0.00	23.10	1	4,314	0.02%
2022/03/25	10	23.40	0	0.00	23.35	10	4,288	0.23%
2022/03/18	1	24.25	0	0.00	24.10	1	4,205	0.02%
2022/03/11	1	23.50	0	0.00	23.60	1	4,164	0.02%
2022/03/10	0	0.00	1	23.70	23.55	-1	4,159	-0.02%
2022/03/09	1	23.00	0	0.00	23.10	1	4,150	0.02%
2022/03/08	2	22.75	0	0.00	22.40	2	4,150	0.05%
2022/03/07	6	23.66	0	0.00	23.55	6	4,100	0.15%
2022/03/04	28	24.79	0	0.00	24.60	28	4,071	0.69%
2022/03/03	0	0.00	9	24.90	24.65	-9	4,066	-0.22%
2022/03/02	2	24.48	0	0.00	24.60	2	4,067	0.05%
2022/02/25	2	24.60	0	0.00	24.55	2	4,101	0.05%
2022/02/24	4	24.51	1	23.90	23.95	3	4,073	0.07%
2022/02/23	0	0.00	2	25.15	25.05	-2	4,025	-0.05%
2022/02/22	8	25.01	2	25.13	25.20	6	3,999	0.15%
2022/02/21	1	25.65	3	26.02	26.05	-2	3,908	-0.05%
2022/02/18	0	0.00	1	25.50	25.45	-1	3,726	-0.03%
2022/02/17	4	25.18	48	24.95	24.70	-44	3,651	-1.20%
2022/02/16	50	25.70	0	0.00	25.70	50	3,577	1.40%
2022/02/15	1	25.20	4	25.70	25.10	-3	3,531	-0.08%
2022/02/14	0	0.00	2	24.60	25.20	-2	3,499	-0.06%
2022/02/10	4	24.80	10	24.85	24.60	-6	3,391	-0.18%
2022/02/09	1	24.35	0	0.00	24.25	1	3,294	0.03%
2022/01/25	2	23.13	0	0.00	22.90	2	3,215	0.06%
2022/01/14	10	22.90	0	0.00	23.05	10	2,921	0.34%
2022/01/04	0	0.00	22	24.26	23.55	-22	2,665	-0.83%
2021/12/30	20	25.37	0	0.00	25.40	20	2,449	0.82%
2021/12/29	0	0.00	1	25.25	25.30	-1	2,300	-0.04%
2021/12/28	1	25.50	26	25.20	25.30	-25	2,227	-1.12%
2021/12/27	29	25.60	1	25.65	26.45	28	2,045	1.37%
2021/12/24	0	0.00	3	24.62	25.50	-3	1,420	-0.21%
2021/12/23	0.4	23.20	0	0.00	23.20	0.4	1,033	0.04%
2021/12/22	0	22.70	0	0.00	22.70	0	1,040	0.00%
2021/12/07	0.2	22.95	0	0.00	22.90	0.2	1,465	0.02%
2021/12/01	0	0.00	1	23.35	23.35	-1	1,486	-0.07%
2021/11/29	0.7	22.65	0	0.00	22.65	0.7	1,507	0.04%
2021/11/25	1	24.10	1	24.70	23.15	0	1,501	0.00%
2021/11/22	0.3	23.40	0	0.00	23.40	0.3	1,461	0.02%
2021/11/19	0	22.85	0	0.00	22.85	0	1,511	0.00%
2021/11/17	0.5	23.00	0	0.00	23.05	0.5	1,512	0.03%
2021/11/16	0.2	22.75	0	0.00	22.75	0.2	1,497	0.01%
2021/11/15	0	0.00	2	23.30	22.95	-2	1,484	-0.13%
2021/11/08	0	0.00	1	20.75	20.70	-1	1,438	-0.07%
2021/11/01	1	20.05	0	0.00	20.15	1	1,504	0.07%
2021/10/19	0	0.00	1	19.45	19.60	-1	1,672	-0.06%
2021/10/18	1	18.95	0	0.00	19.10	1	1,772	0.06%
2021/10/13	1	18.60	0	0.00	18.65	1	2,125	0.05%
2021/09/29	0	0.00	1	21.90	21.50	-1	2,497	-0.04%
2021/09/06	2	22.60	0	0.00	22.20	2	2,264	0.09%
2021/09/03	2	22.80	0	0.00	22.80	2	2,281	0.09%
2021/08/27	0	0.00	1	23.90	23.75	-1	2,228	-0.04%
2021/08/25	0	0.00	3	23.98	24.25	-3	2,227	-0.13%
2021/08/17	1	22.10	0	0.00	21.85	1	2,268	0.04%
2021/08/16	0	0.00	1	22.70	22.65	-1	2,285	-0.04%
2021/08/13	1	23.85	3	23.67	23.00	-2	2,280	-0.09%
2021/08/12	0	0.00	1	23.25	23.30	-1	2,278	-0.04%
2021/08/10	0	0.00	1	22.75	23.00	-1	2,347	-0.04%
2021/08/09	1	23.00	1	23.25	22.85	0	2,382	0.00%
2021/08/04	1	23.05	1	23.40	23.00	0	2,542	0.00%
2021/08/03	0	0.00	1	22.70	22.45	-1	2,602	-0.04%
2021/08/02	1	22.35	0	0.00	22.60	1	2,673	0.04%
2021/07/30	2	22.28	0	0.00	22.20	2	2,683	0.07%
2021/07/28	1	22.30	1	22.75	22.60	0	2,675	0.00%
2021/07/27	1	22.85	1	23.35	22.80	0	2,700	0.00%
2021/07/26	1	23.00	2	23.00	23.05	-1	2,721	-0.04%
2021/07/22	4	23.35	0	0.00	22.80	4	2,731	0.15%
2021/07/21	0	0.00	2	24.45	23.85	-2	2,670	-0.07%
2021/07/20	0	0.00	2	24.18	25.45	-2	2,555	-0.08%
2021/07/19	1	24.40	2	23.53	24.45	-1	2,483	-0.04%
2021/07/15	0	0.00	2	22.98	23.05	-2	2,473	-0.08%
2021/07/13	9	23.44	1	22.95	22.70	8	2,491	0.32%
2021/07/12	1	24.50	4	23.61	24.50	-3	2,405	-0.12%
2021/07/09	0	0.00	4	22.88	23.10	-4	2,363	-0.17%
2021/07/07	2	22.50	0	0.00	22.40	2	2,390	0.08%
2021/07/06	0	0.00	5	21.97	22.40	-5	2,401	-0.21%
2021/07/05	7	22.10	0	0.00	22.10	7	2,395	0.29%
2021/06/30	2	20.70	1	20.80	20.65	1	2,399	0.04%
2021/06/29	0	0.00	9	20.57	20.40	-9	2,488	-0.36%
2021/06/11	2	20.63	0	0.00	20.25	2	2,956	0.07%
2021/06/03	0	0.00	2	22.00	22.05	-2	3,191	-0.06%
2021/06/02	0	0.00	3	22.27	22.15	-3	3,190	-0.09%
2021/06/01	2	21.75	0	0.00	21.75	2	3,162	0.06%
2021/05/28	11	21.40	0	0.00	21.45	11	3,127	0.35%
2021/05/26	0	0.00	4	20.85	21.05	-4	3,056	-0.13%
2021/05/17	1	18.05	0	0.00	17.70	1	2,866	0.03%
2021/05/14	2	19.95	0	0.00	19.65	2	2,822	0.07%
2021/05/13	5	19.26	1	19.80	19.10	4	2,797	0.14%
2021/05/10	0	0.00	1	22.85	23.70	-1	2,603	-0.04%
2021/05/07	1	21.90	0	0.00	22.30	1	2,535	0.04%
2021/05/04	0	0.00	1	23.20	22.20	-1	2,487	-0.04%
2021/04/29	0	0.00	1	23.10	23.05	-1	2,373	-0.04%
2021/04/28	0	0.00	5	23.30	23.30	-5	2,360	-0.21%
2021/04/27	5	23.15	0	0.00	23.60	5	2,346	0.21%
2021/04/26	2	23.53	0	0.00	23.05	2	2,315	0.09%
2021/04/22	12	22.99	0	0.00	22.65	12	2,259	0.53%
2021/04/19	0	0.00	3	22.65	22.35	-3	2,158	-0.14%
2021/04/16	1	22.55	0	0.00	22.70	1	2,131	0.05%
2021/04/15	1	22.85	1	22.95	22.85	0	2,096	0.00%
2021/04/13	1	22.20	0	0.00	21.65	1	2,017	0.05%
2021/04/06	0	0.00	4	21.00	20.85	-4	1,844	-0.22%
2021/04/01	12	20.87	14	20.90	20.90	-2	1,815	-0.11%
2021/03/31	16	20.50	11	20.64	20.90	5	1,719	0.29%
2021/03/30	32	20.51	32	20.95	20.85	0	1,667	0.00%
2021/03/26	1	19.60	0	0.00	19.90	1	1,434	0.07%
2021/03/11	0	0.00	10	19.03	19.40	-10	1,227	-0.81%
2021/01/26	0	0.00	3	16.60	16.60	-3	1,694	-0.18%
2021/01/22	0	0.00	2	16.60	16.70	-2	1,704	-0.12%
2021/01/14	5	17.50	0	0.00	17.40	5	1,659	0.30%
2021/01/07	10	18.13	0	0.00	18.00	10	1,729	0.58%
2020/12/17	0	0.00	10	19.40	19.40	-10	1,584	-0.63%
2020/11/19	0	0.00	4	16.56	16.90	-4	1,676	-0.24%
2020/11/18	2	16.40	1	16.50	16.40	1	1,628	0.06%
2020/11/13	0	0.00	1	16.25	16.10	-1	1,623	-0.06%
2020/11/11	1	16.10	0	0.00	16.00	1	1,676	0.06%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/10/28	1	15.80	0	0.00	15.75	1	1,767	0.06%
2020/10/26	0	0.00	3	15.95	15.85	-3	1,776	-0.17%
2020/10/21	1	16.50	2	16.48	16.25	-1	1,783	-0.06%
2020/10/16	0	0.00	9	16.42	16.35	-9	1,709	-0.53%
2020/10/15	4	16.54	0	0.00	16.65	4	1,707	0.23%
2020/10/14	7	16.45	0	0.00	16.30	7	1,698	0.41%
2020/10/08	0	0.00	1	16.40	16.30	-1	1,698	-0.06%
2020/10/05	0	0.00	1	16.20	16.05	-1	1,772	-0.06%
2020/09/28	2	15.58	0	0.00	15.60	2	1,803	0.11%
2020/09/22	0	0.00	1	16.25	16.25	-1	1,815	-0.06%
2020/09/21	3	16.60	0	0.00	16.55	3	1,802	0.17%
2020/09/18	1	16.70	0	0.00	16.50	1	1,778	0.06%
2020/09/17	5	16.70	0	0.00	16.65	5	1,718	0.29%
2020/09/16	3	17.05	1	17.10	17.25	2	1,566	0.13%
2020/09/11	1	15.70	0	0.00	15.65	1	1,378	0.07%
2020/09/07	1	16.60	0	0.00	16.25	1	1,348	0.07%
2020/09/04	1	16.50	1	16.80	16.75	0	1,323	0.00%
2020/09/03	1	17.60	1	17.60	17.00	0	1,287	0.00%
2020/08/31	1	16.15	0	0.00	16.15	1	1,042	0.10%
2020/06/30	0	0.00	5	14.55	14.60	-5	955	-0.52%
2020/06/23	5	14.60	0	0.00	14.60	5	960	0.52%
2020/06/04	0	0.00	0	15.10	15.15	0	1,230	0.00%
2020/05/26	0	0.00	1	14.50	14.70	-1	1,204	-0.08%
2020/05/20	0	0.00	1	14.60	14.65	-1	1,195	-0.08%
2020/05/13	4	16.24	2	16.33	16.10	2	1,150	0.17%
2020/04/09	1	13.55	1	13.30	13.25	0	1,146	0.00%
2020/04/08	0	0.00	1	13.45	13.45	-1	1,142	-0.09%
2020/03/16	1	13.00	0	0.00	13.00	1	1,096	0.09%
2020/03/13	0	0.00	40	12.56	13.00	-40	1,077	-3.71%
2020/03/10	1	14.35	1	14.65	15.00	0	995	0.00%
2020/01/13	0	0.00	1	18.95	19.50	-1	1,252	-0.08%
2020/01/10	1	18.05	0	0.00	18.00	1	1,250	0.08%
2019/12/23	1	18.80	0	0.00	18.65	1	1,629	0.06%
2019/12/13	0	0.00	3	19.50	18.70	-3	1,917	-0.16%
2019/12/12	2	19.43	0	0.00	19.45	2	1,915	0.10%
2019/12/09	1	20.35	0	0.00	20.35	1	1,975	0.05%
2019/12/06	11	20.55	0	0.00	20.55	11	2,056	0.53%
2019/12/02	7	19.92	0	0.00	19.90	7	2,210	0.32%
2019/11/29	3	20.55	0	0.00	20.30	3	2,244	0.13%
2019/11/26	1	20.40	1	20.65	20.40	0	2,641	0.00%
2019/11/21	0	0.00	1	20.45	20.80	-1	3,312	-0.03%
2019/11/20	1	20.05	1	20.20	20.20	0	3,366	0.00%
2019/11/08	1	22.05	1	21.85	21.95	0	4,932	0.00%
2019/11/07	0	0.00	1	21.55	22.10	-1	5,076	-0.02%
2019/11/06	6	21.09	0	0.00	21.20	6	5,070	0.12%
2019/11/04	1	20.90	0	0.00	20.80	1	5,134	0.02%
2019/11/01	1	22.45	7	21.65	21.65	-6	5,100	-0.12%
2019/10/18	1	23.55	0	0.00	23.10	1	5,362	0.02%
2019/10/17	1	23.65	0	0.00	23.85	1	5,465	0.02%
2019/10/15	0	0.00	1	22.55	22.50	-1	5,471	-0.02%
2019/10/09	1	22.85	0	0.00	22.75	1	5,493	0.02%
2019/10/04	1	23.40	0	0.00	23.35	1	5,675	0.02%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,907	-0.02%
2019/10/01	6	22.75	0	0.00	22.65	6	5,941	0.10%
2019/09/19	1	24.35	0	0.00	24.10	1	6,768	0.01%
2019/09/10	1	23.90	0	0.00	23.75	1	7,215	0.01%
2019/09/06	1	24.65	0	0.00	24.20	1	7,090	0.01%
2019/09/05	5	24.65	2	24.60	24.70	3	7,027	0.04%
2019/09/03	10	24.58	0	0.00	24.40	10	6,950	0.14%
2019/09/02	2	24.65	0	0.00	24.50	2	6,899	0.03%
2019/08/30	0	0.00	1	25.10	24.90	-1	6,789	-0.01%
2019/08/28	2	24.35	3	24.47	24.35	-1	6,464	-0.02%
2019/08/27	22	24.03	28	24.47	24.50	-6	6,338	-0.09%
2019/08/26	4	23.85	17	23.78	23.60	-13	6,035	-0.22%
2019/08/23	1	22.85	0	0.00	22.70	1	5,753	0.02%
2019/08/22	2	23.00	1	22.95	22.95	1	5,670	0.02%
2019/08/21	2	22.28	1	22.55	23.00	1	5,603	0.02%
2019/08/20	1	22.95	11	22.95	22.70	-10	5,494	-0.18%
2019/08/19	10	22.80	0	0.00	23.10	10	5,362	0.19%
2019/08/16	3	23.05	1	22.95	23.00	2	5,280	0.04%
2019/08/14	4	22.86	11	23.12	23.10	-7	4,868	-0.14%
2019/08/13	37	22.61	41	22.51	22.30	-4	4,631	-0.09%
2019/08/12	0	0.00	10	21.65	21.70	-10	3,970	-0.25%
2019/08/07	0	0.00	7	19.90	19.50	-7	3,737	-0.19%
2019/08/02	7	20.65	0	0.00	20.75	7	3,604	0.19%
2019/08/01	0	0.00	10	20.80	20.50	-10	3,553	-0.28%
2019/07/30	0	0.00	5	20.25	20.05	-5	3,453	-0.14%
2019/07/29	1	21.05	1	20.50	20.50	0	3,420	0.00%
2019/07/26	5	20.85	2	20.65	20.85	3	3,360	0.09%
2019/07/24	1	20.30	0	0.00	20.25	1	3,225	0.03%
2019/07/23	0	0.00	6	20.00	19.95	-6	3,216	-0.19%
2019/07/22	1	21.00	1	20.30	20.30	0	3,171	0.00%
2019/07/19	8	20.77	2	21.38	20.80	6	3,126	0.19%
2019/07/18	15	20.71	24	20.81	20.95	-9	3,005	-0.30%
2019/07/16	1	20.15	1	20.00	20.00	0	2,763	0.00%
2019/07/15	11	20.13	1	20.20	20.20	10	2,734	0.37%
2019/07/11	1	19.65	0	0.00	19.60	1	2,659	0.04%
2019/07/10	1	20.30	0	0.00	20.20	1	2,548	0.04%
2019/07/09	2	20.95	5	21.13	20.90	-3	2,465	-0.12%
2019/07/01	0	0.00	24	20.85	20.95	-24	1,783	-1.35%
2019/06/28	0	0.00	9	20.42	20.60	-9	1,604	-0.56%
2019/06/27	5	18.98	0	0.00	19.30	5	1,296	0.39%
2019/06/26	5	19.05	1	19.00	19.05	4	1,200	0.33%
2019/06/25	0	0.00	10	19.10	19.10	-10	1,048	-0.95%
2019/06/21	2	17.85	30	17.87	18.05	-28	713	-3.92%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/04/29	0	0.00	1	14.30	14.00	-1	188	-0.53%
2019/04/24	1	14.60	0	0.00	14.55	1	159	0.63%
2019/03/04	0	0.00	3	13.10	13.10	-3	174	-1.72%
2019/01/25	0	0.00	2	13.10	13.10	-2	200	-1.00%
2018/12/04	0	0.00	2	13.20	13.20	-2	236	-0.85%
2018/11/19	2	12.65	4	12.65	12.65	-2	274	-0.73%
2018/11/12	0	0.00	3	12.30	12.40	-3	313	-0.96%
2018/10/25	0	0.00	1	11.50	11.60	-1	339	-0.29%
2018/10/22	1	12.00	0	0.00	12.00	1	332	0.30%
2018/09/07	0	0.00	3	14.85	14.70	-3	394	-0.76%
2018/06/07	1	16.05	1	16.05	16.05	0	561	0.00%
2018/06/06	0	0.00	5	15.85	15.75	-5	552	-0.91%
2018/06/01	2	15.80	0	0.00	15.80	2	549	0.36%
2018/05/31	0	0.00	2	15.75	15.90	-2	549	-0.36%
2018/04/12	0	0.00	15	16.10	16.20	-15	1,146	-1.31%
2018/03/30	5	16.55	0	0.00	16.40	5	1,244	0.40%
2018/03/07	0	0.00	3	15.50	15.50	-3	1,548	-0.19%
2018/03/02	2	15.50	0	0.00	15.55	2	2,397	0.08%
2018/01/29	3	16.80	0	0.00	16.75	3	3,428	0.09%
2018/01/25	0	0.00	10	17.45	16.95	-10	3,560	-0.28%
2018/01/24	8	17.23	5	17.55	17.55	3	3,853	0.08%
2018/01/23	3	17.00	0	0.00	17.00	3	3,865	0.08%
2018/01/22	23	16.82	0	0.00	16.80	23	3,860	0.60%
2018/01/11	3	16.80	0	0.00	16.85	3	4,033	0.07%