O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    185
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209092.59597.5100102.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001100.00100.00-1601-0.17%
2025/02/1300.00099.0098.4007010.00%
2025/02/0600.00197.0097.20-1984-0.10%
2025/02/05195.3000.0095.7011,2280.08%
2025/01/2200.00197.9097.70-11,388-0.07%
2025/01/1000.00296.8096.60-21,751-0.11%
2025/01/0600.00398.4798.60-31,990-0.15%
2025/01/02196.9000.0096.1012,0080.05%
2024/12/3100.000.296.8096.80-0.22,044-0.01%
2024/12/2700.000.497.9097.50-0.42,051-0.02%
2024/12/26299.4500.0099.0022,0470.10%
2024/12/1600.000.296.3094.70-0.22,019-0.01%
2024/12/061106.501103.50103.5001,9740.00%
2024/12/031106.0000.00103.5011,9140.05%
2024/11/211.1110.322108.50106.50-0.91,752-0.05%
2024/11/201107.0000.00108.5011,7240.06%
2024/11/131114.501114.00113.0001,6160.00%
2024/11/113110.331110.50109.5021,5450.13%
2024/11/084.6118.4300.00117.004.61,4980.31%
2024/11/0700.001120.00119.50-11,414-0.07%
2024/11/0600.000.1118.06117.00-0.11,3790.00%
2024/11/053.1118.852.1119.01118.0011,3440.07%
2024/11/044.1121.113123.17117.501.11,2710.08%
2024/11/011121.001.1121.48122.00-0.11,0370.00%
2024/10/251115.000.1117.00115.0018520.11%
2024/10/240.1118.5000.00117.000.18250.01%
2024/10/231116.000.1121.50114.5017440.13%
2024/10/220.1119.501124.00120.00-1697-0.14%
2024/10/2100.002113.50115.50-2605-0.33%
2024/10/1700.000.1112.00109.50-0.1545-0.01%
2024/10/160.1112.501109.00114.50-1519-0.18%
2024/10/1500.002.1113.52108.50-2.1472-0.44%
2024/10/140.1108.501108.00107.50-0.9406-0.22%
2024/10/111103.501102.50101.5003370.00%
2024/10/0900.00196.3095.40-1286-0.35%
2024/10/07196.00296.0096.30-1267-0.37%
2024/10/04188.6000.0088.4012470.40%
2024/07/18189.7000.0089.3012960.34%
2024/07/08397.4300.0097.1033520.85%
2024/06/25193.2000.0093.7013890.26%
2024/05/2800.000.593.0392.60-0.5452-0.11%
2024/05/13190.7000.0090.7015010.20%
2024/04/19194.7000.0095.0014860.21%
2024/04/150.5102.4500.00101.500.54520.11%
2024/04/1200.000.1110.00106.00-0.1441-0.02%
2024/04/110.1101.5000.00101.000.14140.02%
2024/04/02196.3000.0095.9013940.25%
2024/03/28189.8000.0089.6013510.28%
2024/02/2300.000.194.2091.70-0.1327-0.03%
揚博 相關文章