O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.25
  • 漲幅
    +2.28%
  • 成交量
    6,298
  • 產業
    上市 營建類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18211.0500.0010.9525,8970.03%
2025/02/17211.1500.0011.2525,8760.03%
2025/02/1200.00010.7510.8505,8900.00%
2025/02/0600.00210.6010.75-25,986-0.03%
2025/01/2200.00110.3510.45-16,172-0.02%
2025/01/2000.00510.3510.35-56,270-0.08%
2025/01/0800.002.59.839.83-2.56,290-0.04%
2025/01/0700.00109.899.86-106,305-0.16%
2025/01/0639.9800.009.9336,2690.05%
2025/01/0300.00110.6010.60-15,986-0.02%
2024/12/30110.9000.0010.8516,9840.01%
2024/12/2600.003710.9610.90-377,014-0.53%
2024/12/25110.95310.9010.90-27,150-0.03%
2024/12/24310.97210.9510.9517,1790.01%
2024/12/23110.85210.8510.85-17,290-0.01%
2024/12/201010.91110.7510.7597,4370.12%
2024/12/1900.00610.8010.80-67,580-0.08%
2024/12/1800.00410.9010.85-47,874-0.05%
2024/12/17210.9000.0010.9027,9170.03%
2024/12/161.110.9500.0010.951.18,0400.01%
2024/12/13510.9700.0011.0058,2450.06%
2024/12/12311.1500.0011.1538,2940.04%
2024/12/114.411.36911.4911.40-4.68,260-0.06%
2024/12/101011.3000.0011.25108,1580.12%
2024/12/091111.2900.0011.30118,2820.13%
2024/12/06511.2800.0011.3058,3530.06%
2024/12/051011.1500.0011.15108,5020.12%
2024/12/042111.2500.0011.20218,6500.24%
2024/12/03311.25311.2011.2508,9700.00%
2024/12/021111.1500.0011.10119,2090.12%
2024/11/29011.1000.0011.2509,7360.00%
2024/11/2800.00111.0011.10-19,862-0.01%
2024/11/261711.250.811.4011.2516.210,3650.16%
2024/11/2520.811.30111.3011.4019.810,5630.19%
2024/11/153.510.91310.9210.850.511,2920.00%
2024/11/132010.5500.0010.702011,2610.18%
2024/11/12110.75210.6510.65-111,321-0.01%
2024/11/08111.0500.0010.90111,3750.01%
2024/11/04110.9500.0011.00112,5520.01%
2024/10/3000.000.310.8510.85-0.313,7650.00%
2024/10/28211.1500.0011.10214,6970.01%
2024/10/25111.1000.0011.15114,9230.01%
2024/10/1800.000.211.1511.20-0.216,6190.00%
2024/10/16411.1500.0011.35417,7270.02%
2024/10/15111.3000.0011.20117,8020.01%
2024/10/14411.40411.3511.35017,9200.00%
2024/10/11311.2500.0011.15318,1090.02%
2024/10/08611.305111.2511.35-4518,189-0.25%
2024/10/071.511.5200.0011.501.518,2150.01%
2024/09/251012.102312.1012.15-1318,103-0.07%
2024/09/23112.1500.0012.15118,3090.01%
2024/09/20112.3000.0012.50118,4120.01%
2024/09/1900.000.112.9513.00-0.118,2130.00%
2024/09/18112.9512.113.1012.80-11.118,317-0.06%
2024/09/16513.050.113.2213.204.918,5330.03%
2024/09/13712.612.112.5612.704.918,5170.03%
2024/09/1200.00112.3012.35-118,723-0.01%
2024/09/1100.00112.2012.20-118,989-0.01%
2024/09/10312.580.312.2512.252.819,5350.01%
2024/09/091012.2000.0012.201019,9330.05%
2024/09/06012.1500.0012.15020,0460.00%
2024/09/05112.3000.0012.15120,2490.00%
2024/09/045012.141412.1412.053621,0260.17%
2024/09/034.512.8500.0012.504.521,4860.02%
2024/09/02112.901612.8512.90-1521,519-0.07%
2024/08/301.513.40113.3513.350.521,4010.00%
2024/08/291713.251413.0513.35322,0490.01%
2024/08/2800.00313.9013.75-322,367-0.01%
2024/08/27113.95113.9514.00023,0190.00%
2024/08/26413.75413.7513.70023,1070.00%
2024/08/2300.00513.4013.40-523,412-0.02%
2024/08/2100.00213.6513.70-223,778-0.01%
2024/08/20013.8500.0013.75023,8550.00%
2024/08/1900.00114.2014.10-123,9500.00%
2024/08/13213.9500.0013.95225,0850.01%
2024/08/12014.1800.0014.05025,6450.00%
2024/08/091314.45114.5014.401226,0440.05%
2024/08/08114.2000.0014.10126,2460.00%
2024/08/07413.80014.8514.50426,4470.02%
2024/08/062213.6720.113.0013.701.926,4320.01%
2024/08/051414.662014.1514.15-626,566-0.02%
2024/08/021716.0410.115.9215.706.926,7890.03%
2024/08/012015.951316.0216.20727,4690.03%
2024/07/311415.7000.0015.701427,4410.05%
2024/07/30415.65415.5515.60028,4820.00%
2024/07/29215.45215.8415.30029,9020.00%
2024/07/26115.10015.4515.40131,3650.00%
2024/07/23215.35215.4515.35034,5220.00%
2024/07/22014.95115.0515.10-137,2230.00%
2024/07/19015.10115.3015.35-139,6700.00%
2024/07/186.115.54915.4415.50-2.941,097-0.01%
2024/07/17515.665.115.5615.45-0.143,8000.00%
2024/07/16115.25215.3315.15-148,7840.00%
2024/07/151015.1800.0015.151053,6910.02%
2024/07/1200.001.115.2015.10-1.156,2520.00%
2024/07/1000.00414.9514.95-457,313-0.01%
2024/07/09514.5900.0014.60557,6820.01%
2024/07/08115.001614.9014.85-1557,812-0.03%
2024/07/0400.001215.0415.05-1259,959-0.02%
2024/07/0300.00114.9014.85-161,0000.00%
2024/07/02114.8000.0014.80162,0030.00%
2024/07/01514.8300.0014.95563,7050.01%
2024/06/28414.8800.0014.80465,5770.01%
2024/06/26115.05215.1515.05-166,0070.00%
2024/06/25115.255015.1015.30-4966,598-0.07%
2024/06/240.515.4000.0015.200.568,1810.00%
2024/06/21415.241015.3015.35-668,463-0.01%
2024/06/2000.00615.4615.50-668,376-0.01%
2024/06/19315.6300.0015.50368,3390.00%
2024/06/18015.6500.0015.70068,3100.00%
2024/06/1712.116.0700.0015.8012.168,2640.02%
2024/06/1400.002.116.6016.35-2.168,5440.00%
2024/06/130.516.0000.0016.050.568,3870.00%
2024/06/121815.8233.915.9415.90-15.968,314-0.02%
2024/06/114116.77216.7016.203968,1670.06%
2024/06/07617.123217.2917.05-2667,470-0.04%
2024/06/0600.002016.5816.65-2066,789-0.03%
2024/06/05216.7700.0016.75266,5560.00%
2024/06/044.116.903017.0216.90-25.966,470-0.04%
2024/06/03116.9013.116.7616.90-12.166,594-0.02%
2024/05/314316.316.116.4316.353766,4910.06%
2024/05/30116.10216.1016.05-165,7950.00%
2024/05/29116.103116.1416.10-3065,470-0.05%
2024/05/28815.852015.9215.90-1265,016-0.02%
2024/05/272315.621015.6515.601364,6600.02%
2024/05/24315.55415.6615.65-164,5680.00%
2024/05/23115.3000.0015.35164,4180.00%
2024/05/22115.6500.0015.65164,2640.00%
2024/05/21215.705015.6515.65-4864,167-0.07%
2024/05/20416.207316.1116.10-6964,168-0.11%
2024/05/175216.29616.2816.304664,1040.07%
2024/05/16615.963216.1016.05-2664,593-0.04%
2024/05/15415.9000.0015.85464,4080.01%
2024/05/14715.9600.0015.95764,1510.01%
2024/05/13215.90316.0016.05-163,7750.00%
2024/05/10316.323216.3016.15-2963,456-0.05%
2024/05/09133.116.655116.1616.1082.163,1580.13% 大買/
2024/05/0823.116.1220516.0516.40-181.962,503-0.29% 大賣/鉅額交易
2024/05/0787.116.67717.0216.5080.161,6740.13%
2024/05/06617.14717.2517.20-160,3570.00%
2024/05/0317.317.461217.3217.455.359,5710.01%
2024/05/02817.911718.0817.65-958,370-0.02%
2024/04/3012018.146718.0117.705356,7620.09% 大買/
2024/04/296918.767218.9518.70-354,709-0.01%
2024/04/2611417.467417.9518.004051,4230.08% 大買/
2024/04/253217.415317.6017.40-2148,615-0.04%
2024/04/241016.9619317.0016.85-18345,880-0.40% 大賣/鉅額交易
2024/04/2322116.619516.6416.8512644,2700.28% 大買/鉅額交易
2024/04/2218318.3620018.2416.70-1741,457-0.04% 大買/大賣/
2024/04/1920616.8925516.6917.45-4935,762-0.14% 大買/大賣/
2024/04/189016.0022816.5516.80-13830,884-0.45% 大賣/鉅額交易
2024/04/17615.2510515.3015.30-9928,301-0.35% 大賣/
2024/04/16615.1700.0015.15628,1860.02%
2024/04/15715.961815.8615.85-1127,466-0.04%
2024/04/121815.93616.0016.001227,1520.04%
2024/04/11915.927.315.9015.901.827,1370.01%
2024/04/1011716.03516.3316.0011226,7130.42% 大買/鉅額交易
2024/04/094616.385316.5416.60-725,244-0.03%
2024/04/0816516.054716.0716.0511824,5160.48% 大買/鉅額交易
2024/04/0313316.04155.115.8815.85-22.124,017-0.09% 大買/大賣/
2024/04/02115.5555.215.1515.95-54.222,330-0.24%
2024/04/011614.3800.0014.501620,7350.08%
2024/03/296814.1500.0014.156820,9350.32%
2024/03/28214.10414.2514.10-221,398-0.01%
2024/03/27214.1020.314.1714.10-18.322,234-0.08%
2024/03/264013.451113.5013.252923,7120.12%
2024/03/251313.30113.3513.251226,2590.05%
2024/03/2100.00213.1513.15-227,945-0.01%
2024/03/20113.00412.9412.90-328,800-0.01%
2024/03/19513.32113.0013.00429,8930.01%
2024/03/18112.65212.9013.00-130,7910.00%
2024/03/143012.4000.0012.403030,4380.10%
2024/03/130.112.50912.4912.45-8.930,265-0.03%
2024/03/122512.7100.0012.652530,1170.08%
2024/03/1100.00212.6012.65-230,251-0.01%
2024/03/0800.00112.5512.65-130,3620.00%
2024/03/071812.921813.0512.85030,1250.00%
2024/03/06412.84112.9012.80329,2850.01%
2024/03/0400.00512.2512.25-528,766-0.02%
2024/02/26412.1300.0012.10428,9850.01%
2024/02/23312.154012.1512.15-3729,023-0.13%
2024/02/2200.005012.4012.35-5028,860-0.17%
2024/02/206012.613.212.4512.6556.828,5120.20%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章