O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲0.35
  • 漲幅
    +0.80%
  • 成交量
    4,760
  • 產業
    上市 營建類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.143.2000.0043.300.16,3330.00%
2025/02/120.143.100.342.9042.80-0.26,4420.00%
2025/02/110.143.1000.0042.950.16,4940.00%
2025/02/050.143.1400.0043.250.16,5210.00%
2025/02/040.143.4000.0043.200.16,5600.00%
2025/02/030.143.15243.6043.85-26,560-0.03%
2025/01/220.142.9000.0042.650.16,5110.00%
2025/01/210.142.8500.0042.450.16,5460.00%
2025/01/200.142.6000.0043.100.16,6470.00%
2025/01/170.142.1000.0041.900.16,7850.00%
2025/01/160.242.1900.0042.050.26,9580.00%
2025/01/151.142.600.242.3041.800.97,0020.01%
2025/01/140.141.7000.0041.900.17,0260.00%
2025/01/132.441.130.341.4541.352.17,0600.03%
2025/01/100.241.9800.0041.900.27,0010.00%
2025/01/090.142.7100.0042.200.17,1100.00%
2025/01/080.142.8000.0042.950.17,1450.00%
2025/01/070.143.3400.0042.900.17,1780.00%
2025/01/030.143.550.143.8543.35-0.17,2170.00%
2025/01/02043.75144.1543.75-17,222-0.01%
2024/12/300.143.90044.0543.7007,2580.00%
2024/12/272.142.6000.0042.652.17,2040.03%
2024/12/2600.001.442.7942.30-1.47,169-0.02%
2024/12/250.442.500.342.5342.250.17,0290.00%
2024/12/24142.500.243.0842.500.86,9560.01%
2024/12/231.143.7500.0042.501.16,8530.02%
2024/12/203.244.5200.0043.203.26,7310.05%
2024/12/190.145.02045.4545.300.16,6960.00%
2024/12/181.144.8600.0045.051.17,2720.01%
2024/12/17345.3800.0045.0537,3510.04%
2024/12/1600.00046.2046.1007,3600.00%
2024/12/13246.054.346.6445.90-2.37,307-0.03%
2024/12/1200.000.447.2046.65-0.47,264-0.01%
2024/12/110.146.800.546.6546.65-0.47,269-0.01%
2024/12/09048.0400.0047.4007,4300.00%
2024/12/0600.003.247.3148.50-3.27,490-0.04%
2024/12/050.147.0900.0046.800.17,3820.00%
2024/12/0400.00048.2048.3507,3340.00%
2024/12/03047.5500.0047.8007,3800.00%
2024/11/2900.002.146.4647.95-2.17,405-0.03%
2024/11/2800.00246.3546.35-27,465-0.03%
2024/11/2700.003.546.4346.05-3.57,398-0.05%
2024/11/2600.00145.8346.55-17,367-0.01%
2024/11/25245.30545.7546.05-37,268-0.04%
2024/11/220.144.1000.0044.100.17,1830.00%
2024/11/20043.0000.0043.0007,5730.00%
2024/11/18043.030.342.9543.10-0.28,0560.00%
2024/11/140.542.49142.6542.55-0.58,494-0.01%
2024/11/120.142.3000.0042.100.18,6420.00%
2024/11/110.142.90342.7742.90-38,642-0.03%
2024/11/08241.502141.8241.45-198,702-0.22%
2024/11/0700.00141.0041.05-18,836-0.01%
2024/11/0600.00140.7040.70-18,955-0.01%
2024/11/050.141.0000.0040.850.19,2490.00%
2024/11/040.141.0500.0040.850.110,1660.00%
2024/11/01140.450.440.5041.350.610,5540.01%
2024/10/300.341.0200.0040.750.310,8820.00%
2024/10/290.140.9500.0041.000.111,0990.00%
2024/10/280.241.55241.3041.40-1.911,277-0.02%
2024/10/24540.3000.0040.30511,7580.04%
2024/10/23841.40241.3041.00611,7730.05%
2024/10/220.442.4600.0042.250.411,8550.00%
2024/10/210.143.0000.0042.750.112,2630.00%
2024/10/183.142.8800.0043.053.112,7510.02%
2024/10/171.543.3800.0043.601.513,1030.01%
2024/10/160.143.0500.0042.950.113,5470.00%
2024/10/15143.0500.0043.00114,0010.01%
2024/10/141.143.1300.0043.501.114,2960.01%
2024/10/114.143.9000.0043.604.114,4140.03%
2024/10/091.144.9200.0044.051.114,7030.01%
2024/10/080.145.2500.0045.200.115,0790.00%
2024/10/07044.7000.0044.90015,1770.00%
2024/10/040.143.7200.0043.600.115,2680.00%
2024/10/012.144.7500.0044.602.115,2380.01%
2024/09/30145.4000.0045.10115,4490.01%
2024/09/271.445.5000.0045.601.415,4760.01%
2024/09/26745.7000.0045.40715,4920.05%
2024/09/25349.97150.0050.30215,4040.01%
2024/09/2412.249.3200.0049.1512.215,3970.08%
2024/09/234.548.6000.0049.104.515,7520.03%
2024/09/202.949.49249.2549.200.915,8270.01%
2024/09/192.854.0900.0054.202.815,6310.02%
2024/09/180.352.5000.0051.400.316,0640.00%
2024/09/160.152.1000.0052.000.116,4340.00%
2024/09/120.151.00150.7051.00-116,710-0.01%
2024/09/112.150.0000.0050.302.116,7790.01%
2024/09/1020.150.9200.0051.5020.116,9430.12%
2024/09/091.151.35151.3051.800.117,4210.00%
2024/09/060.353.2000.0053.200.317,4280.00%
2024/09/050.153.10053.1053.00017,6280.00%
2024/09/04253.19152.3052.20117,8420.01%
2024/09/03154.2000.0054.20118,0230.01%
2024/09/020.154.80155.0054.50-118,126-0.01%
2024/08/300.154.88454.7555.70-3.918,056-0.02%
2024/08/29352.1000.0052.30317,9110.02%
2024/08/285.152.3000.0052.605.117,9930.03%
2024/08/260.152.050.152.0051.90018,0070.00%
2024/08/223.353.00253.4553.601.317,8920.01%
2024/08/21156.2000.0054.80117,5860.01%
2024/08/20357.2600.0056.90317,3190.02%
2024/08/191.158.99259.6059.40-0.917,133-0.01%
2024/08/161.357.24457.7058.30-2.816,982-0.02%
2024/08/151.155.59155.0055.000.116,7570.00%
2024/08/1400.00255.0555.20-216,707-0.01%
2024/08/131.154.85155.0054.400.116,6370.00%
2024/08/12054.60255.3054.60-216,753-0.01%
2024/08/09353.371053.4652.90-716,711-0.04%
2024/08/08252.351752.0652.70-1516,589-0.09%
2024/08/072.152.61253.0553.000.116,5480.00%
2024/08/066.150.97550.5050.501.116,3450.01%
2024/08/051.357.511555.9754.80-13.715,613-0.09%
2024/08/021.361.110.361.9660.80115,4280.01%
2024/08/010.464.01864.4564.30-7.615,622-0.05%
2024/07/310.463.6800.0064.000.415,8230.00%
2024/07/30064.00663.8064.10-616,104-0.04%
2024/07/293.164.50464.3563.00-0.916,475-0.01%
2024/07/260.161.80162.1061.60-116,202-0.01%
2024/07/23162.20662.6562.60-516,252-0.03%
2024/07/224.160.143.561.4760.600.616,1000.00%
2024/07/197.162.982.463.0663.804.715,7560.03%
2024/07/182.965.8618.265.4065.90-15.315,295-0.10%
2024/07/1712.165.871665.5365.00-415,012-0.03%
2024/07/164.164.0432.963.8664.40-28.814,954-0.19%
2024/07/158.262.341062.5961.20-1.814,532-0.01%
2024/07/121.160.96560.9460.70-3.914,290-0.03%
2024/07/1124.260.18660.5260.0018.214,1610.13%
2024/07/100.159.101459.3359.40-13.913,886-0.10%
2024/07/090.153.9500.0054.600.113,5010.00%
2024/07/080.155.75457.1555.50-3.913,382-0.03%
2024/07/0500.002.155.2955.30-2.113,247-0.02%
2024/07/040.155.202154.7255.20-20.913,228-0.16%
2024/07/031.253.390.253.2053.20113,0330.01%
2024/07/0210.152.5400.0053.1010.113,0430.08%
2024/07/0110.151.70153.0053.109.113,0160.07%
2024/06/281.152.090.152.1052.10112,9360.01%
2024/06/270.153.70453.9853.40-3.912,790-0.03%
2024/06/260.152.300.352.6052.70-0.212,3200.00%
2024/06/250.252.130.151.7051.900.211,9380.00%
2024/06/240.253.6040.353.5853.20-40.111,656-0.34%
2024/06/217.152.1400.0052.807.111,0920.06%
2024/06/200.251.750.452.0052.50-0.210,6320.00%
2024/06/190.151.0013.151.9651.70-1310,502-0.12%
2024/06/180.251.65252.0051.60-1.810,336-0.02%
2024/06/170.251.801053.0152.10-9.810,274-0.10%
2024/06/14251.0016.251.6151.60-14.29,959-0.14%
2024/06/133.148.09249.0049.151.19,3970.01%
2024/06/120.248.80549.0748.30-4.89,308-0.05%
2024/06/1134.247.813648.5148.95-1.89,083-0.02%
2024/06/074.448.8545.748.2548.45-41.38,820-0.47%
2024/06/0635.247.153547.4047.350.28,5430.00%
2024/06/050.146.63346.8646.55-2.98,393-0.03%
2024/06/040.345.9600.0046.500.38,3490.00%
2024/06/030.145.65546.1446.40-4.98,313-0.06%
2024/05/310.145.6021.445.4445.80-21.38,202-0.26%
2024/05/3000.00145.4044.80-18,098-0.01%
2024/05/2910.444.24144.8545.359.48,0560.12%
2024/05/281.144.5700.0044.351.17,9500.01%
2024/05/27044.3500.0044.2007,9010.00%
2024/05/24044.3500.0044.3507,8240.00%
2024/05/2311.144.45244.4544.509.17,7970.12%
2024/05/220.244.801545.1145.25-14.87,713-0.19%
2024/05/2120.144.6100.0044.6020.17,6530.26%
2024/05/200.145.702.445.1545.20-2.37,604-0.03%
2024/05/1715.145.702046.0845.70-4.97,557-0.06%
2024/05/162.145.420.445.5845.551.77,5190.02%
2024/05/159.244.9200.0044.459.27,3580.13%
2024/05/1426.245.31145.9045.2525.27,2450.35%
2024/05/132.144.979.445.7346.10-7.37,185-0.10%
2024/05/1013.545.29645.7545.207.57,0970.11%
2024/05/095.846.12347.3845.652.86,9750.04%
2024/05/086.246.914.447.2946.851.96,7450.03%
2024/05/0717.247.921748.5347.850.26,4900.00%
2024/05/067.147.7210.648.2048.15-3.55,901-0.06%
2024/05/037.147.241547.6247.20-7.95,458-0.14%
2024/05/026.746.1652.445.9046.60-45.74,966-0.92%
2024/04/301.143.2800.0044.301.14,4110.02%
2024/04/295.244.386144.0544.30-55.84,274-1.31%
2024/04/260.142.6500.0042.950.14,0630.00%
2024/04/250.142.3000.0042.700.13,9640.00%
2024/04/24242.1500.0041.9523,8600.05%
2024/04/230.142.25142.2542.25-0.93,821-0.02%
2024/04/224.144.02542.3442.40-0.93,769-0.02%
2024/04/193.141.29142.0041.452.13,3710.06%
2024/04/185.141.561541.8741.60-9.93,204-0.31%
2024/04/170.140.6500.0040.850.13,0870.00%
2024/04/163.140.140.340.2540.102.83,0490.09%
2024/04/150.141.10340.7340.80-2.92,983-0.10%
2024/04/121.141.0000.0040.801.12,9430.04%
2024/04/110.141.10241.0741.10-1.92,921-0.06%
2024/04/100.141.4500.0041.350.12,8960.00%
2024/04/092.140.561040.9841.20-7.92,858-0.28%
2024/04/080.140.40340.4040.70-2.92,790-0.10%
2024/04/030.140.2000.0040.250.12,7170.00%
2024/04/020.140.2000.0040.100.12,6800.00%
2024/04/010.140.255.540.3040.25-5.42,666-0.20%
2024/03/290.140.3000.0040.150.12,6450.00%
2024/03/283.140.551340.4240.50-9.92,610-0.38%
2024/03/270.240.33240.6040.60-1.82,567-0.07%
2024/03/260.139.1500.0039.000.12,5050.00%
2024/03/251.139.3500.0039.351.12,5140.04%
2024/03/220.138.8200.0038.800.12,5290.01%
2024/03/211.138.6600.0038.651.12,5560.04%
2024/03/202.138.3600.0038.502.12,5700.08%
2024/03/191.238.7100.0038.701.22,5260.05%
2024/03/184.139.0000.0039.104.12,5120.16%
2024/03/154.939.2400.0039.204.92,5270.20%
2024/03/140.139.8000.0039.850.12,4440.00%
2024/03/130.139.9000.0039.800.12,4520.00%
2024/03/120.139.9000.0039.950.12,4320.00%
2024/03/110.839.7400.0039.900.82,4500.03%
2024/03/081.139.8500.0039.751.12,4470.04%
2024/03/070.139.704.739.6339.90-4.62,448-0.19%
2024/03/065.139.6500.0039.655.12,4230.21%
2024/03/050.139.7000.0039.600.12,4260.00%
2024/03/040.139.7000.0039.650.12,4230.00%
2024/03/011.139.701.239.7639.70-0.12,4240.00%
2024/02/291.239.8000.0039.701.22,4240.05%
2024/02/273.139.82240.0539.701.12,4190.05%
2024/02/263.139.87439.8539.90-0.92,444-0.04%
2024/02/230.139.7500.0039.550.12,4400.00%
2024/02/220.140.1000.0039.750.12,4570.00%
2024/02/210.139.9500.0040.100.12,4590.00%
2024/02/200.239.6500.0039.650.22,4310.01%
興富發 相關文章