O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    11,441
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18171.39171.2071.50054,4870.00%
2025/02/170.170.991.171.1871.20-154,9430.00%
2025/02/14170.3915.170.0970.30-14.155,459-0.03%
2025/02/131.369.671369.0370.10-11.757,077-0.02%
2025/02/123.168.93469.1568.40-0.957,5480.00%
2025/02/11068.30167.9067.80-158,5210.00%
2025/02/10767.56667.8367.80158,8340.00%
2025/02/07167.00267.5067.40-159,1670.00%
2025/02/061166.81167.0067.001060,3620.02%
2025/02/052.367.081166.8767.70-8.761,166-0.01%
2025/02/045.464.662065.0064.50-14.662,044-0.02%
2025/02/036.267.12166.4066.105.261,7630.01%
2025/01/2200.00067.9067.80061,6330.00%
2025/01/21967.63267.9567.00761,7520.01%
2025/01/2014.167.40367.5767.1011.161,5980.02%
2025/01/17168.802668.9568.80-2561,472-0.04%
2025/01/1631.370.39269.8069.8029.361,3580.05%
2025/01/15571.50171.3070.90461,5420.01%
2025/01/141471.6836.571.8072.00-22.562,013-0.04%
2025/01/1334.170.27570.0969.9029.162,1480.05%
2025/01/10371.27572.0272.20-262,1100.00%
2025/01/0987.275.3012.373.5572.6074.961,6600.12%
2025/01/0828.177.862477.7877.604.160,5050.01%
2025/01/07276.2517.177.5379.00-1560,179-0.02%
2025/01/0654.177.00177.3076.5053.159,7990.09%
2025/01/03877.35477.7077.40459,7360.01%
2025/01/023.177.039.176.9876.60-6.159,419-0.01%
2024/12/31375.63075.8075.70359,5610.01%
2024/12/3048.275.675.175.6475.2043.160,8250.07%
2024/12/2755.575.95776.0775.7048.561,3840.08%
2024/12/2630.377.20676.9376.7024.362,3200.04%
2024/12/2569.678.2518.377.8077.4051.463,2020.08%
2024/12/243279.133179.3878.80165,6590.00%
2024/12/2375.478.37978.5478.9066.466,6440.10%
2024/12/203179.57100.379.8479.70-69.367,567-0.10%
2024/12/1934.678.296.178.7778.2028.565,9330.04%
2024/12/186178.20135.478.2778.90-74.465,267-0.11% 大賣/
2024/12/173278.919179.7578.70-5964,761-0.09%
2024/12/1697.678.67878.9778.9089.564,2830.14%
2024/12/132780.4134.180.9080.40-762,876-0.01%
2024/12/1226.178.90279.2078.6024.161,5470.04%
2024/12/1126.279.832580.1479.201.260,9370.00%
2024/12/1051.181.427.281.3580.5043.960,1680.07%
2024/12/09109.482.28149.780.5983.00-40.358,617-0.07% 大買/大賣/
2024/12/06375.802275.6875.60-1955,342-0.03%
2024/12/0521.374.991075.0074.7011.355,1610.02%
2024/12/041.975.188.575.7475.90-6.655,117-0.01%
2024/12/033275.5113775.8075.70-10555,054-0.19% 大賣/鉅額交易
2024/12/02474.822574.9274.30-2154,654-0.04%
2024/11/2925.773.552673.3573.20-0.354,4270.00%
2024/11/2810.172.3614.472.5072.50-4.353,943-0.01%
2024/11/27203.673.3064.471.8771.70139.253,4250.26% 大買/鉅額交易
2024/11/2637.876.321876.4876.2019.851,9520.04%
2024/11/2555.176.966676.5676.50-10.951,868-0.02%
2024/11/2262.277.6815.977.8977.5046.450,9140.09%
2024/11/2137.378.6246.179.0179.30-8.849,840-0.02%
2024/11/2084.477.048977.3377.10-4.647,911-0.01%
2024/11/191573.8177.373.9074.70-62.345,259-0.14%
2024/11/183172.1655.472.8872.10-24.444,245-0.06%
2024/11/152772.8840.172.7272.20-13.143,790-0.03%
2024/11/146071.188.171.3770.8051.943,3330.12%
2024/11/1367.171.6719.371.5271.3047.843,6080.11%
2024/11/122572.6136.772.8372.10-11.743,460-0.03%
2024/11/1117.671.066.171.1371.8011.542,6270.03%
2024/11/08472.0237.671.7971.50-33.642,920-0.08%
2024/11/071.169.693.169.2569.70-2.142,5800.00%
2024/11/061270.403.170.0070.80942,6020.02%
2024/11/05669.5717.170.8970.70-11.142,786-0.03%
2024/11/045.169.191169.3068.10-642,648-0.01%
2024/11/0115.168.4547.268.1870.00-32.142,594-0.08%
2024/10/30166.801467.1466.40-1342,286-0.03%
2024/10/292066.300.166.3066.2019.942,6050.05%
2024/10/28667.732.467.8468.103.642,8560.01%
2024/10/25167.80268.1567.80-143,0580.00%
2024/10/247.167.614.167.6067.30343,1630.01%
2024/10/23768.536.168.6268.50143,2070.00%
2024/10/221368.1723.168.5267.80-10.143,583-0.02%
2024/10/21667.3716.167.8668.40-10.143,713-0.02%
2024/10/1813.165.996.165.6565.90743,6010.02%
2024/10/172664.4372.165.1965.50-4643,452-0.11%
2024/10/169.163.78114.263.8963.70-105.143,457-0.24% 大賣/鉅額交易
2024/10/152.263.52263.3063.100.243,6300.00%
2024/10/14663.32663.7763.30044,2130.00%
2024/10/111.263.395863.5962.80-56.844,576-0.13%
2024/10/09116.262.484562.6662.5071.244,6500.16% 大買/
2024/10/089.263.8626.364.2563.50-1744,723-0.04%
2024/10/0725.163.732263.5364.103.145,3860.01%
2024/10/04208.564.5621.664.2464.10186.946,2960.40% 大買/鉅額交易
2024/10/0113.370.532770.6470.50-13.745,420-0.03%
2024/09/3035.369.8628.469.1269.006.945,1320.02%
2024/09/2738.472.3638.272.3972.900.144,6350.00%
2024/09/26102.272.18121.272.6870.90-1943,684-0.04% 大買/大賣/
2024/09/2523.168.8755.369.1370.40-32.241,313-0.08%
2024/09/2458.368.0017367.6167.60-114.739,564-0.29% 大賣/鉅額交易
2024/09/23464.085964.1264.50-5537,671-0.15%
2024/09/20863.29763.5163.60138,0790.00%
2024/09/190.262.7010263.1063.40-101.838,812-0.26% 大賣/鉅額交易
2024/09/182.362.3411662.8662.60-113.739,497-0.29% 大賣/鉅額交易
2024/09/168.361.69161.7061.707.341,7610.02%
2024/09/13762.072.362.4062.404.742,5550.01%
2024/09/12662.03362.5362.00343,9860.01%
2024/09/11760.91860.9261.30-144,4850.00%
2024/09/1056.560.43260.7059.8054.545,9090.12%
2024/09/09860.59160.6060.60748,2010.01%
2024/09/06561.182962.1162.10-2450,370-0.05%
2024/09/05061.60462.0061.50-454,137-0.01%
2024/09/04659.21760.0360.70-159,2300.00%
2024/09/037462.552.262.1761.8071.862,5530.11%
2024/09/0261.162.91162.5062.3060.167,6490.09%
2024/08/301463.672063.8764.50-671,442-0.01%
2024/08/29062.7000.0062.90072,5030.00%
2024/08/281262.781062.7062.60275,2950.00%
2024/08/275862.78563.8262.705380,3650.07%
2024/08/26364.302464.9964.20-2180,319-0.03%
2024/08/23463.65363.7763.60180,3540.00%
2024/08/2200.00563.9463.70-580,874-0.01%
2024/08/215663.373364.3263.702381,6540.03%
2024/08/20863.802564.2063.70-1781,682-0.02%
2024/08/19263.902764.3763.70-2581,476-0.03%
2024/08/162264.16564.3263.801781,6220.02%
2024/08/15463.85123.163.4463.80-119.181,353-0.15% 大賣/鉅額交易
2024/08/142562.2325.261.6461.60-0.280,9120.00%
2024/08/137261.948362.3761.80-1181,032-0.01%
2024/08/1225.361.12109.262.8763.50-83.985,062-0.10% 大賣/
2024/08/0958.460.26262.3160.8056.487,7980.06%
2024/08/085661.51261.7561.205494,8300.06%
2024/08/074262.2916163.3263.60-11998,810-0.12% 大賣/鉅額交易
2024/08/063562.054461.9561.10-9104,523-0.01%
2024/08/056260.779.261.1560.0052.8106,4610.05%
2024/08/023964.8645.165.8664.10-6.1106,869-0.01%
2024/08/011864.268064.6464.60-62107,135-0.06%
2024/07/31663.13663.0863.400107,0830.00%
2024/07/301360.503561.9362.30-22107,424-0.02%
2024/07/29960.191860.4360.00-9108,143-0.01%
2024/07/265.559.42259.7560.303.5109,0530.00%
2024/07/2314.260.581460.8060.800.2111,8620.00%
2024/07/225158.67458.7358.6047114,7300.04%
2024/07/1936.260.395660.4360.20-19.8114,172-0.02%
2024/07/181261.92461.9561.808114,0490.01%
2024/07/176061.86162.3061.9059113,9090.05%
2024/07/16762.961363.0662.40-6114,301-0.01%
2024/07/1537.163.10463.6363.1033.1114,7700.03%
2024/07/123763.76564.1664.0032114,1840.03%
2024/07/113165.31465.6065.1027113,7800.02%
2024/07/103465.331766.0665.1017113,7980.01%
2024/07/094865.62265.2065.2046113,4700.04%
2024/07/0834.767.956067.9267.50-25.3112,626-0.02%
2024/07/053072.62272.6572.3028111,2160.03%
2024/07/0449.274.29474.9373.8045.2110,7790.04%
2024/07/033175.0535.975.5274.80-4.9110,4280.00%
2024/07/0231.173.482473.7374.107109,6940.01%
2024/07/0142.174.773.274.5173.7038.8109,2790.04%
2024/06/282974.761074.7574.6019108,3770.02%
2024/06/272075.6547.175.7575.20-27107,922-0.03%
2024/06/264175.401574.9875.0026107,4230.02%
2024/06/2519.475.414775.7576.50-27.7106,758-0.03%
2024/06/2427.274.5312.275.1474.2015105,7800.01%
2024/06/2134.377.483078.2475.904.3105,4490.00%
2024/06/201576.3513.176.4876.702103,0090.00%
2024/06/1928.275.254576.5975.00-16.8102,277-0.02%
2024/06/181174.15574.1274.106100,9610.01%
2024/06/1744.674.782973.8373.7015.6100,5710.02%
2024/06/146574.066274.8175.40399,1410.00%
2024/06/1349.573.424973.3172.400.597,0690.00%
2024/06/12111.272.67180.271.6070.90-6995,585-0.07% 大買/大賣/
2024/06/11127.478.6860.578.0474.7066.992,0090.07% 大買/
2024/06/0743.182.87213.682.7682.90-170.587,019-0.20% 大賣/鉅額交易
2024/06/06137.482.71111.383.1783.7026.183,6160.03% 大買/大賣/
2024/06/0587.279.7068.680.4880.4018.778,6880.02%
2024/06/043075.1331.475.5475.70-1.475,2950.00%
2024/06/03121.374.14137.173.9075.90-15.974,088-0.02% 大買/大賣/
2024/05/317675.4137.675.7271.5038.471,5180.05%
2024/05/30577.30677.1678.30-166,7380.00%
2024/05/294380.19778.3977.203666,9310.05%
2024/05/2814.480.1121.479.7379.50-766,688-0.01%
2024/05/271776.2634.977.0278.30-17.966,564-0.03%
2024/05/2426.173.21472.8573.5022.166,0610.03%
2024/05/23072.006.171.5471.30-6.165,927-0.01%
2024/05/221.172.5711.172.1172.00-1066,285-0.02%
2024/05/21770.54771.5771.40067,0300.00%
2024/05/20672.035.871.9672.500.267,8110.00%
2024/05/17671.6311.172.0571.00-5.167,821-0.01%
2024/05/16106.672.42155.974.3974.10-49.367,308-0.07% 大買/大賣/
2024/05/1535.570.9258.471.0971.40-22.862,532-0.04%
2024/05/14147.170.32165.671.0171.30-18.559,266-0.03% 大買/大賣/
2024/05/134366.0938.866.4166.604.251,5830.01%
2024/05/1014.857.8080.659.4160.60-65.847,517-0.14%
2024/05/092254.9363.155.0555.10-41.141,522-0.10%
2024/05/082253.453452.7252.20-1238,724-0.03%
2024/05/071252.099652.3752.50-8437,648-0.22%
2024/05/063150.521350.7850.601836,5770.05%
2024/05/031250.2812.250.8250.40-0.236,4220.00%
2024/05/026252.192451.4651.303835,8690.11%
2024/04/309751.51136.352.2352.20-39.334,907-0.11% 大賣/
2024/04/29248.554.4712254.0152.90126.534,2600.37% 大買/大賣/鉅額交易
2024/04/261749.15191.150.4951.80-174.131,859-0.55% 大賣/鉅額交易
2024/04/251.246.744146.8547.10-39.828,881-0.14%
2024/04/241346.678846.7346.70-7529,490-0.25%
2024/04/23145.802.145.5645.85-1.130,0840.00%
2024/04/228645.85279.546.7545.60-193.531,047-0.62% 大賣/鉅額交易
2024/04/1910.745.0917.145.2245.15-6.431,099-0.02%
2024/04/18144.0000.0043.80131,7940.00%
2024/04/172.143.911143.9543.95-8.932,544-0.03%
2024/04/165343.7200.0043.805335,6430.15%
2024/04/151245.332.244.5345.209.838,1720.03%
2024/04/12544.951545.1145.20-1039,648-0.03%
2024/04/110.144.9510.145.0545.00-9.942,860-0.02%
2024/04/108.344.5600.0044.408.347,4710.02%
2024/04/09245.2013.145.1644.95-11.149,252-0.02%
2024/04/080.143.754.344.1945.10-4.251,653-0.01%
2024/04/0344.243.8500.0043.8044.251,9650.08%
2024/04/020.144.25344.2044.45-2.952,810-0.01%
2024/04/0111.144.3200.0044.3011.154,4190.02%
2024/03/291044.34244.3544.40857,0400.01%
2024/03/281944.1900.0044.101961,1450.03%
2024/03/273.144.118.944.3644.15-5.866,969-0.01%
2024/03/2625.444.65545.0644.1520.472,2820.03%
2024/03/25245.38545.6545.60-374,4130.00%
2024/03/222345.18145.1545.152278,7760.03%
2024/03/213.645.971046.1445.45-6.482,392-0.01%
2024/03/2097.245.210.144.9544.9597.182,7590.12%
2024/03/19645.40245.6845.30482,6060.00%
2024/03/18645.1511.545.0545.15-5.582,626-0.01%
2024/03/15184.346.112646.1846.50158.382,6220.19% 大買/鉅額交易
2024/03/1424.647.798948.0847.75-64.581,884-0.08%
2024/03/1310.148.771249.3848.70-281,6280.00%
2024/03/128748.872348.8648.956481,3990.08%
2024/03/112048.3014148.5148.60-12181,293-0.15% 大賣/鉅額交易
2024/03/0886.547.694248.9047.5544.581,5330.05%
2024/03/073.548.154.248.1548.00-0.781,6530.00%
2024/03/0673.348.201.148.3448.0072.281,8350.09%
2024/03/05648.9700.0048.60681,7970.01%
2024/03/0448.248.196.248.6448.904281,5010.05%
2024/03/0124.248.80249.1049.1522.281,0790.03%
2024/02/297.649.48103.149.7649.85-95.580,766-0.12% 大賣/
2024/02/2719.248.85848.9148.5511.280,1940.01%
2024/02/26448.86248.6848.70279,8160.00%
2024/02/231349.3410.149.3249.102.979,5480.00%
2024/02/221049.811549.8949.95-579,046-0.01%
2024/02/213749.0414949.0348.35-11277,991-0.14% 大賣/鉅額交易
2024/02/202.448.13447.9048.15-1.676,9910.00%
陽明 相關文章