東森 (2614)-元富-草屯券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	32	20.10	0	0.00	20.00	32	732	4.37%
2024/05/15	0	0.00	12	19.80	19.75	-12	730	-1.64%
2024/05/10	5	19.53	0	0.00	19.55	5	742	0.67%
2024/05/09	9	19.68	0	0.00	19.55	9	745	1.21%
2024/05/08	0	0.00	2	19.95	19.80	-2	744	-0.27%
2024/05/07	2	19.50	0	0.00	19.50	2	734	0.27%
2024/05/02	0	0.00	5	19.98	19.85	-5	730	-0.68%
2024/04/29	5	19.67	0	0.00	19.65	5	722	0.69%
2024/04/26	0	0.00	30	19.65	19.50	-30	722	-4.15%
2024/04/22	0	0.00	3	19.53	19.35	-3	751	-0.40%
2024/04/19	2	19.25	0	0.00	19.35	2	749	0.27%
2024/04/18	0	0.00	5	19.54	19.55	-5	732	-0.68%
2024/04/17	4	19.25	0	0.00	19.30	4	729	0.55%
2024/04/16	1	19.25	0	0.00	19.25	1	742	0.13%
2024/04/10	0	0.00	1	19.90	19.90	-1	714	-0.14%
2024/04/08	1	19.65	0	0.00	19.65	1	721	0.14%
2024/04/03	3	19.88	8	19.83	19.75	-5	719	-0.70%
2024/04/02	2	20.10	1	20.10	20.00	1	717	0.14%
2024/04/01	3	20.45	0	0.00	20.40	3	714	0.42%
2024/03/26	0	0.00	1	20.30	20.00	-1	679	-0.15%
2024/03/22	1	19.85	2	20.00	20.00	-1	689	-0.15%
2024/03/21	0	0.00	3	19.95	19.95	-3	689	-0.43%
2024/03/20	3	19.70	2	19.65	19.65	1	689	0.15%
2024/03/18	11.7	19.99	0	0.00	20.00	11.7	685	1.71%
2024/03/15	3	19.70	4	19.85	19.90	-1	690	-0.14%
2024/03/08	0	0.00	5	19.99	20.00	-5	719	-0.70%
2024/03/06	3	20.05	0	0.00	20.05	3	830	0.36%
2024/03/04	5	20.13	0	0.00	20.10	5	822	0.61%
2024/03/01	0	0.00	1	20.50	20.25	-1	812	-0.12%
2024/02/29	0	20.45	0	0.00	20.25	0	822	0.00%
2024/02/27	4	20.40	0	0.00	20.25	4	827	0.48%
2024/02/16	0	0.00	3	21.13	21.10	-3	942	-0.32%
2024/02/15	0	20.70	0	0.00	20.35	0	933	0.00%
2024/02/02	1	20.75	0	0.00	20.70	1	929	0.11%
2024/02/01	0	0.00	3	21.30	21.10	-3	930	-0.32%
2024/01/31	0	0.00	5	20.95	20.90	-5	937	-0.53%
2024/01/30	0	0.00	3.2	21.14	20.80	-3.2	935	-0.35%
2024/01/26	2	21.00	1	21.10	21.00	1	944	0.11%
2024/01/25	1.4	21.04	0	0.00	21.00	1.4	946	0.14%
2024/01/16	6	21.31	0	0.00	21.30	6	951	0.63%
2024/01/15	5	21.70	0	0.00	21.65	5	941	0.53%
2024/01/11	0	0.00	5	22.05	22.05	-5	942	-0.53%
2024/01/10	2	21.88	0	0.00	21.85	2	945	0.21%
2024/01/04	1	22.20	0	0.00	22.15	1	924	0.11%
2024/01/03	1	22.50	0	0.00	22.30	1	928	0.11%
2024/01/02	1	22.70	0	0.00	22.65	1	923	0.11%
2023/12/19	1	22.35	0	0.00	22.30	1	1,029	0.10%
2023/12/13	0	22.75	0	0.00	22.55	0	1,033	0.00%
2023/12/12	0	23.00	17	22.65	22.60	-17	1,038	-1.64%
2023/12/11	0	23.15	0	0.00	22.95	0	1,037	0.00%
2023/12/08	0.7	23.10	50	23.05	23.05	-49.3	1,040	-4.74%
2023/12/01	17.4	23.75	1	23.80	23.75	16.4	1,379	1.19%
2023/11/29	5	23.40	0	0.00	23.15	5	1,443	0.35%
2023/11/22	0	0.00	1	24.15	24.15	-1	1,476	-0.07%
2023/11/17	1	22.40	0	0.00	22.45	1	1,477	0.07%
2023/11/16	0	22.25	5	22.30	22.30	-5	1,498	-0.33%
2023/11/08	2	22.75	0	0.00	22.60	2	1,634	0.12%
2023/11/07	1	22.35	0	0.00	22.30	1	1,631	0.06%
2023/11/06	0.1	22.55	0	0.00	22.50	0.1	1,643	0.01%
2023/11/03	2	22.40	0	0.00	22.40	2	1,645	0.12%
2023/11/01	5	21.95	0	0.00	22.10	5	1,666	0.30%
2023/10/31	5	22.20	0	0.00	21.85	5	1,683	0.30%
2023/10/30	15	22.28	0	0.00	22.25	15	1,688	0.89%
2023/10/27	10	21.85	0	0.00	21.90	10	1,690	0.59%
2023/10/25	10	21.89	0	0.00	21.75	10	1,717	0.58%
2023/10/24	0.2	21.20	0	0.00	21.20	0.2	1,721	0.01%
2023/10/17	0	0.00	0.2	22.05	21.90	-0.2	1,902	-0.01%
2023/10/13	1	22.50	0	0.00	22.20	1	1,923	0.05%
2023/10/06	0	0.00	1	23.10	23.05	-1	2,026	-0.05%
2023/10/03	10	23.63	0	0.00	23.75	10	2,052	0.49%
2023/10/02	1.3	22.41	0	0.00	22.70	1.3	2,033	0.07%
2023/09/26	4	22.63	0	0.00	23.10	4	2,044	0.20%
2023/09/19	1	22.70	0	0.00	22.60	1	2,026	0.05%
2023/09/15	3.5	22.94	0	0.00	22.80	3.5	2,070	0.17%
2023/09/14	2	23.35	0	0.00	23.20	2	2,076	0.10%
2023/09/11	9	24.11	0	0.00	23.45	9	2,103	0.43%
2023/09/08	18	24.10	1	24.75	23.85	17	2,083	0.82%
2023/09/07	28	26.59	22.9	26.05	25.45	5.1	2,057	0.25%
2023/09/06	0	0.00	1.1	25.50	25.50	-1.1	1,690	-0.07%
2023/09/04	1	20.35	4	20.91	21.10	-3	1,651	-0.18%
2023/09/01	5	20.40	5	20.50	20.75	0	1,641	0.00%
2023/08/31	5	20.39	3	20.25	20.25	2	1,648	0.12%
2023/08/30	1	20.50	1	20.60	20.60	0	1,650	0.00%
2023/08/29	0.7	20.25	0	0.00	20.15	0.7	1,649	0.04%
2023/08/28	2	22.03	0	0.00	21.35	2	1,626	0.12%
2023/08/16	0	0.00	3.2	14.83	14.90	-3.2	1,606	-0.20%
2023/08/11	11	15.90	99	15.86	15.80	-88	1,535	-5.73%
2023/08/10	0	0.00	4.5	16.31	16.20	-4.5	1,523	-0.30%
2023/08/08	1	17.00	0	0.00	17.15	1	1,471	0.07%
2023/08/02	0	0.00	60	17.23	16.85	-60	1,425	-4.21%
2023/07/31	0.5	17.20	0	0.00	17.10	0.5	1,489	0.03%
2023/07/27	2	17.15	0	0.00	17.10	2	1,492	0.13%
2023/07/17	1	16.75	57.7	16.99	17.30	-56.7	1,519	-3.73%
2023/07/13	1	17.40	0	0.00	17.20	1	1,489	0.07%
2023/07/12	0.5	18.05	30	17.95	17.85	-29.5	1,487	-1.98%
2023/07/11	0	0.00	1	18.15	18.15	-1	1,520	-0.07%
2023/07/10	1	18.15	0	0.00	18.20	1	1,571	0.06%
2023/07/07	0	0.00	0.6	18.30	18.40	-0.6	1,632	-0.04%
2023/07/05	30	18.70	12.7	18.72	18.75	17.3	1,661	1.04%
2023/07/03	0	0.00	22	18.15	18.20	-22	1,618	-1.36%
2023/06/29	1	18.25	15	18.20	18.25	-14	1,633	-0.86%
2023/06/28	1	18.40	0	0.00	18.30	1	1,646	0.06%
2023/06/27	0	0.00	3	18.40	18.35	-3	1,663	-0.18%
2023/06/26	2	18.35	1.7	18.44	18.45	0.3	1,669	0.02%
2023/06/21	2	18.50	0	0.00	18.50	2	1,692	0.12%
2023/06/20	0	0.00	2	18.30	18.30	-2	1,695	-0.12%
2023/06/16	10	18.50	0.9	18.45	18.50	9.1	1,759	0.52%
2023/06/15	0.5	18.45	0	0.00	18.45	0.5	1,788	0.03%
2023/06/06	2	18.60	1	18.60	18.55	1	2,310	0.04%
2023/06/05	0	0.00	3	18.55	18.70	-3	2,313	-0.13%
2023/06/02	0	0.00	0.1	18.60	18.55	-0.1	2,317	-0.01%
2023/06/01	5	18.85	0	0.00	18.80	5	2,300	0.22%
2023/05/30	1	19.20	0	0.00	19.05	1	2,280	0.04%
2023/05/29	0.1	19.00	1	19.05	19.10	-0.9	2,294	-0.04%
2023/05/18	0	0.00	2	19.20	19.20	-2	2,367	-0.08%
2023/05/16	2	19.48	0	0.00	19.25	2	2,374	0.08%
2023/05/15	0	0.00	2	19.00	19.15	-2	2,379	-0.08%
2023/05/12	0	0.00	73	19.04	19.05	-73	2,456	-2.97%
2023/05/09	0	0.00	0.1	19.00	19.10	-0.1	2,613	0.00%
2023/05/08	0	0.00	1	19.85	19.55	-1	2,645	-0.04%
2023/05/05	0	0.00	8	19.90	19.85	-8	2,744	-0.29%
2023/04/21	21	19.24	0	0.00	19.25	21	3,428	0.61%
2023/04/20	4	19.55	0	0.00	19.50	4	3,437	0.12%
2023/04/19	3	19.30	0	0.00	19.25	3	3,456	0.09%
2023/04/18	42	19.35	10	19.30	19.25	32	3,537	0.90%
2023/04/17	5	19.94	0	0.00	19.80	5	3,775	0.13%
2023/04/14	0	0.00	1	19.45	19.70	-1	3,787	-0.03%
2023/04/12	1	19.30	1	19.20	19.25	0	3,751	0.00%
2023/04/11	5	18.50	15	18.50	18.65	-10	3,737	-0.27%
2023/04/10	0.1	18.65	0	0.00	18.70	0.1	3,896	0.00%
2023/04/07	0	0.00	1	18.90	18.90	-1	4,058	-0.02%
2023/03/29	0	0.00	1	19.00	18.90	-1	4,189	-0.02%
2023/03/28	7	19.00	0	0.00	19.00	7	4,241	0.17%
2023/03/23	0	0.00	2	19.50	19.45	-2	4,539	-0.04%
2023/03/22	10.1	19.27	0.9	19.15	19.25	9.2	4,685	0.20%
2023/03/20	0	19.15	0	0.00	19.55	0	4,837	0.00%
2023/03/17	3	19.07	2	19.10	19.30	1	5,112	0.02%
2023/03/16	4.5	18.98	1	18.80	18.70	3.5	5,679	0.06%
2023/03/15	13	20.32	0	0.00	19.95	13	6,018	0.22%
2023/03/14	2	22.15	0	0.00	22.05	2	6,030	0.03%
2023/03/13	0	0.00	3	22.00	22.40	-3	6,070	-0.05%
2023/03/10	0	0.00	5	22.45	22.60	-5	6,065	-0.08%
2023/03/09	6	23.25	0.5	23.05	23.10	5.5	6,050	0.09%
2023/03/08	0	0.00	58	23.30	23.25	-58	6,071	-0.96%
2023/03/06	0	0.00	1	23.55	23.45	-1	6,075	-0.02%
2023/03/03	0	0.00	6	23.26	23.25	-6	6,065	-0.10%
2023/03/02	0.5	23.00	3	23.03	23.10	-2.5	6,069	-0.04%
2023/03/01	5	23.00	2	22.95	22.85	3	6,067	0.05%
2023/02/24	5	23.40	3	23.30	23.25	2	6,063	0.03%
2023/02/20	0	0.00	1	23.60	23.75	-1	6,088	-0.02%
2023/02/17	16.5	23.35	2	23.40	23.30	14.5	6,098	0.24%
2023/02/16	0.5	23.30	1	23.40	23.35	-0.5	6,134	-0.01%
2023/02/14	0	0.00	2	23.20	23.25	-2	6,205	-0.03%
2023/02/13	0	0.00	6	23.22	23.10	-6	6,234	-0.10%
2023/02/10	69	23.39	0	0.00	23.10	69	6,265	1.10%
2023/02/09	2	23.98	0	0.00	23.80	2	6,282	0.03%
2023/02/08	11	24.25	0	0.00	24.10	11	6,321	0.17%
2023/02/07	2	24.30	0	0.00	24.30	2	6,453	0.03%
2023/02/06	11	24.66	1	24.40	24.50	10	6,532	0.15%
2023/02/03	0	0.00	4	24.85	24.80	-4	6,858	-0.06%
2023/02/02	18	24.59	5.9	24.56	24.50	12.1	6,836	0.18%
2023/02/01	11	24.47	20	24.70	24.95	-9	6,796	-0.13%
2023/01/31	5	23.93	3.8	23.92	23.95	1.2	6,600	0.02%
2023/01/30	1	23.70	7	23.65	23.70	-6	6,563	-0.09%
2023/01/17	5	23.86	3	24.20	23.65	2	6,542	0.03%
2023/01/13	0.5	23.70	0	0.00	23.80	0.5	6,418	0.01%
2023/01/11	9	23.94	4	24.09	23.95	5	6,362	0.08%
2023/01/06	8	23.83	3	24.17	23.65	5	6,259	0.08%
2023/01/05	10	24.21	13	24.22	23.85	-3	6,195	-0.05%
2023/01/04	15	23.03	1	23.20	23.45	14	5,933	0.24%
2023/01/03	1	22.95	0	0.00	22.85	1	5,890	0.02%
2022/12/30	2	23.45	2	23.75	23.35	0	5,865	0.00%
2022/12/29	4	23.69	3	24.05	23.60	1	5,821	0.02%
2022/12/28	9	24.03	5	24.28	23.85	4	5,774	0.07%
2022/12/27	3.3	23.50	17	23.89	24.10	-13.7	5,580	-0.25%
2022/12/26	5	23.30	5	23.30	23.30	0	5,412	0.00%
2022/12/23	5	23.25	13	23.34	23.30	-8	5,395	-0.15%
2022/12/22	6.1	22.95	5	22.90	22.90	1.1	5,390	0.02%
2022/12/21	0	0.00	3	22.82	22.75	-3	5,389	-0.06%
2022/12/19	7	23.71	5	23.90	23.15	2	5,344	0.04%
2022/12/16	11	23.30	7	23.46	23.15	4	5,275	0.08%
2022/12/15	11	23.52	15	23.88	23.70	-4	5,206	-0.08%
2022/12/14	7	22.87	13	23.22	23.25	-6	5,043	-0.12%
2022/12/13	1	22.75	1	23.25	22.75	0	4,876	0.00%
2022/12/12	17	22.72	6	22.94	22.60	11	4,806	0.23%
2022/12/09	4	23.75	303	23.99	23.60	-299	4,684	-6.38%	大賣/鉅額交易
2022/12/08	116	24.24	228	23.81	23.80	-112	4,381	-2.56%	大買/大賣/鉅額交易
2022/12/07	132	23.03	1	23.00	22.75	131	3,758	3.48%	大買/鉅額交易
2022/12/06	299	23.66	15	22.82	23.75	284	3,216	8.83%	大買/鉅額交易
2022/12/05	5	21.75	5	21.50	21.60	0	2,923	0.00%
2022/12/01	5	21.45	0	0.00	21.30	5	2,897	0.17%
2022/11/30	5	21.05	10	21.10	21.20	-5	2,904	-0.17%
2022/11/29	10	20.65	4	20.70	20.65	6	2,893	0.21%
2022/11/24	1	20.25	1	20.40	20.40	0	2,902	0.00%
2022/11/23	0	0.00	2	20.35	20.50	-2	2,897	-0.07%
2022/11/22	11	20.28	9	20.10	20.10	2	2,914	0.07%
2022/11/21	1	20.85	0	0.00	20.60	1	2,901	0.03%
2022/11/14	0	0.00	4	21.55	21.55	-4	2,917	-0.14%
2022/11/11	2	21.20	2	21.20	21.05	0	2,896	0.00%
2022/11/09	2	21.58	2	21.55	21.55	0	2,836	0.00%
2022/11/08	0	0.00	1	21.55	21.65	-1	2,839	-0.04%
2022/11/03	20	21.91	3	21.82	21.90	17	2,758	0.62%
2022/11/01	4	21.59	4	21.70	21.55	0	2,485	0.00%
2022/10/31	0	0.00	2.6	19.57	20.80	-2.6	2,162	-0.12%
2022/10/28	3	19.40	0	0.00	18.95	3	2,145	0.14%
2022/10/27	2.5	19.39	0	0.00	19.65	2.5	2,117	0.12%
2022/10/24	0	0.00	3	19.15	19.05	-3	2,840	-0.11%
2022/10/21	2	18.73	0	0.00	18.60	2	2,840	0.07%
2022/10/20	1	19.15	138	19.00	19.05	-137	2,845	-4.82%	大賣/鉅額交易
2022/10/18	0	0.00	1	20.00	20.05	-1	2,842	-0.04%
2022/10/13	1	19.80	0	0.00	19.00	1	2,904	0.03%
2022/10/04	0	0.00	1.1	20.25	20.45	-1.1	3,039	-0.03%
2022/09/28	2	19.88	7	19.22	19.00	-5	3,039	-0.16%
2022/09/27	4	20.08	10	20.20	20.35	-6	3,014	-0.20%
2022/09/26	1	19.80	0.9	19.80	19.80	0.1	3,022	0.00%
2022/09/20	10	21.48	0	0.00	21.45	10	3,122	0.32%
2022/09/15	0	0.00	5	22.65	22.40	-5	3,156	-0.16%
2022/09/14	0	0.00	1	22.40	22.40	-1	3,173	-0.03%
2022/09/12	5	22.80	0	0.00	22.90	5	3,220	0.16%
2022/09/08	0	0.00	2	22.35	22.30	-2	3,258	-0.06%
2022/09/07	5	21.95	0	0.00	21.95	5	3,274	0.15%
2022/09/06	0	0.00	7	22.25	22.20	-7	3,302	-0.21%
2022/09/05	0.2	23.23	5	23.20	22.90	-4.8	3,282	-0.14%
2022/09/02	0.2	23.55	0	0.00	23.45	0.2	3,299	0.01%
2022/08/31	2	24.20	19	24.41	24.45	-17	3,303	-0.51%
2022/08/30	3.1	24.14	0	0.00	24.05	3.1	3,312	0.09%
2022/08/29	1	24.00	0	0.00	24.00	1	3,321	0.03%
2022/08/26	0.5	25.08	0.9	25.10	25.05	-0.4	3,302	-0.01%
2022/08/25	4.1	25.15	2.7	25.22	25.00	1.4	3,307	0.04%
2022/08/24	4.2	25.48	0	0.00	25.00	4.2	3,323	0.13%
2022/08/22	1.1	27.05	0	0.00	26.60	1.1	3,317	0.03%
2022/08/10	12	24.51	0	0.00	24.30	12	3,285	0.37%
2022/08/09	11	24.32	0	0.00	24.30	11	3,285	0.33%
2022/08/04	1	24.00	2	23.65	23.75	-1	3,394	-0.03%
2022/08/03	0	24.35	0	0.00	24.10	0	3,404	0.00%
2022/08/02	1	25.50	0	0.00	24.75	1	3,406	0.03%
2022/07/29	11	26.50	10	26.40	26.40	1	3,457	0.03%
2022/07/27	1	26.10	0	0.00	26.80	1	3,449	0.03%
2022/07/26	0	0.00	9	26.65	26.60	-9	3,437	-0.26%
2022/07/25	15	26.95	0	0.00	26.55	15	3,401	0.44%
2022/07/22	1	27.30	3	27.60	27.30	-2	3,404	-0.06%
2022/07/21	20	27.27	13	27.31	27.65	7	3,396	0.21%
2022/07/20	9	25.82	0	0.00	25.90	9	3,027	0.30%
2022/07/15	5	22.90	0	0.00	22.90	5	3,815	0.13%
2022/07/14	2	23.05	0	0.00	23.00	2	3,856	0.05%
2022/07/13	1	23.35	0	0.00	23.00	1	3,881	0.03%
2022/07/11	0	0.00	0	22.45	22.70	0	3,890	0.00%
2022/07/06	2	21.80	0	0.00	21.65	2	3,974	0.05%
2022/07/05	0	0.00	1	21.80	22.00	-1	3,983	-0.03%
2022/07/04	0	0.00	2	21.40	21.15	-2	3,968	-0.05%
2022/07/01	2	21.55	1	21.95	20.80	1	3,993	0.03%
2022/06/29	0	0.00	5	22.85	22.95	-5	3,988	-0.13%
2022/06/28	5	23.95	0	0.00	23.45	5	3,994	0.13%
2022/06/20	0	0.00	2	23.45	22.85	-2	4,255	-0.05%
2022/06/15	0	0.00	10	26.50	26.50	-10	4,243	-0.24%
2022/06/14	3	26.53	0	0.00	26.55	3	4,292	0.07%
2022/06/09	1	27.75	0	0.00	28.15	1	4,387	0.02%
2022/06/08	0	0.00	9	28.05	27.95	-9	4,403	-0.20%
2022/06/06	0	0.00	0	27.30	27.15	0	4,502	0.00%
2022/06/02	10	26.80	10	26.84	26.90	0	4,617	0.00%
2022/06/01	10	27.30	1	27.15	27.20	9	4,728	0.19%
2022/05/31	0	0.00	1	26.95	27.00	-1	4,768	-0.02%
2022/05/30	1	26.70	0.9	26.75	26.80	0.2	4,798	0.00%
2022/05/27	0	0.00	1	26.55	26.20	-1	4,815	-0.02%
2022/05/24	1	26.40	10	25.55	25.55	-9	5,104	-0.18%
2022/05/23	14	26.10	4	25.85	26.05	10	5,151	0.19%
2022/05/20	5	25.55	0	0.00	25.50	5	5,237	0.10%
2022/05/19	12	25.25	10	25.40	25.50	2	5,302	0.04%
2022/05/17	0	0.00	1	25.60	25.50	-1	5,486	-0.02%
2022/05/16	4	25.30	17	25.56	25.50	-13	5,632	-0.23%
2022/05/13	0	0.00	1	24.95	25.10	-1	5,728	-0.02%
2022/05/12	16	25.07	8	24.46	24.40	8	5,831	0.14%
2022/05/10	13	25.38	12	25.59	26.20	1	5,910	0.02%
2022/05/09	10	27.10	16	26.28	26.00	-6	6,015	-0.10%
2022/05/06	6	27.92	0	0.00	27.95	6	6,064	0.10%
2022/05/05	1	28.60	0	0.00	28.60	1	6,207	0.02%
2022/05/04	3	28.93	2	28.93	28.60	1	6,439	0.02%
2022/05/03	5	28.75	0	0.00	28.60	5	6,696	0.07%
2022/04/28	16	29.28	1	29.35	29.20	15	7,420	0.20%
2022/04/27	7.2	28.78	5	29.05	29.05	2.2	7,741	0.03%
2022/04/26	1	30.90	1	31.20	30.05	0	7,970	0.00%
2022/04/25	57	31.56	1	31.55	30.45	56	8,332	0.67%
2022/04/22	337	33.13	28.8	32.73	33.25	308.2	8,551	3.60%	大買/鉅額交易
2022/04/21	2	30.25	1	29.65	30.30	1	9,070	0.01%
2022/04/18	2	28.80	0	0.00	28.60	2	14,962	0.01%
2022/04/15	3	29.42	7	30.17	29.40	-4	16,891	-0.02%
2022/04/14	1	30.40	7	30.25	30.10	-6	17,782	-0.03%
2022/04/13	6	30.41	0	0.00	30.50	6	18,366	0.03%
2022/04/12	1	30.45	0	0.00	30.30	1	18,807	0.01%
2022/04/11	1	30.80	0	0.00	30.70	1	20,999	0.00%
2022/04/06	3	31.35	0	0.00	31.05	3	21,496	0.01%
2022/03/31	2	31.30	0	0.00	31.20	2	21,535	0.01%
2022/03/29	0	0.00	3	31.40	31.35	-3	21,671	-0.01%
2022/03/24	6	31.80	5	31.90	31.90	1	21,582	0.00%
2022/03/22	4	31.65	2	31.95	32.10	2	21,602	0.01%
2022/03/21	3	31.80	0	0.00	31.80	3	21,608	0.01%
2022/03/17	0	0.00	1	31.10	31.10	-1	21,664	0.00%
2022/03/16	1	30.40	3	30.38	30.45	-2	21,681	-0.01%
2022/03/15	1	30.65	5	30.58	30.55	-4	21,879	-0.02%
2022/03/14	1	31.65	0	0.00	31.75	1	21,882	0.00%
2022/03/11	0	0.00	17	31.78	31.60	-17	21,922	-0.08%
2022/03/10	3	32.27	0	0.00	32.10	3	21,950	0.01%
2022/03/08	18	30.67	4	30.68	30.20	14	21,902	0.06%
2022/03/07	16	31.98	12	31.43	31.45	4	21,816	0.02%
2022/03/04	11	32.75	10	32.90	32.80	1	21,838	0.00%
2022/03/03	12	33.20	12	33.40	33.30	0	22,078	0.00%
2022/03/02	0	0.00	2	33.00	33.30	-2	22,143	-0.01%
2022/02/25	10	32.30	10	32.50	32.60	0	22,180	0.00%
2022/02/24	5	33.07	0	0.00	32.40	5	22,154	0.02%
2022/02/23	1	33.60	2	33.75	33.95	-1	22,106	0.00%
2022/02/22	1	33.50	9.7	33.67	33.35	-8.7	22,202	-0.04%
2022/02/21	2	34.65	2	34.60	34.45	0	22,198	0.00%
2022/02/18	0	0.00	2	34.85	34.90	-2	22,257	-0.01%
2022/02/16	0	0.00	1	34.80	34.65	-1	22,315	0.00%
2022/02/15	3	33.93	0	0.00	33.90	3	22,348	0.01%
2022/02/14	3	33.40	0	0.00	33.30	3	22,570	0.01%
2022/02/11	0	0.00	1	35.05	34.60	-1	22,831	0.00%
2022/02/10	0	0.00	4	35.41	34.95	-4	23,054	-0.02%
2022/02/09	2	35.65	1	35.35	35.60	1	23,327	0.00%
2022/02/08	3	34.43	3	34.73	34.85	0	24,113	0.00%
2022/02/07	5	33.14	24	33.22	34.05	-19	25,027	-0.08%
2022/01/26	25	33.60	20	33.69	33.45	5	26,409	0.02%
2022/01/25	11	35.03	72	34.94	34.00	-61	26,933	-0.23%
2022/01/24	18	36.31	9	36.03	36.20	9	26,939	0.03%
2022/01/21	22	36.60	39	36.84	36.15	-17	26,917	-0.06%
2022/01/20	12	36.08	17	36.11	36.10	-5	26,579	-0.02%
2022/01/19	30	37.33	29	37.20	36.85	1	26,321	0.00%
2022/01/18	18	38.12	16	38.28	37.75	2	26,220	0.01%
2022/01/17	33	38.86	16	39.45	38.05	17	26,227	0.06%
2022/01/14	63	39.93	26	40.33	39.00	37	25,736	0.14%
2022/01/13	50	41.54	87	41.49	41.70	-37	24,921	-0.15%
2022/01/12	52	40.85	30	41.21	41.75	22.1	23,659	0.09%
2022/01/11	113.2	40.94	79.9	40.46	39.50	33.3	21,933	0.15%	大買/
2022/01/10	69	40.16	68	40.16	41.35	1	19,103	0.01%
2022/01/07	39	37.55	22	37.89	37.60	17	17,227	0.10%
2022/01/06	13	37.39	97	38.12	36.40	-84	16,428	-0.51%
2022/01/05	20	37.41	12	37.16	36.80	8	15,923	0.05%
2022/01/04	78.1	37.50	50	37.96	38.10	28.1	15,523	0.18%
2022/01/03	2	35.50	29	36.20	36.35	-27	13,411	-0.20%
2021/12/30	9	33.13	0	0.00	33.05	9	13,340	0.07%
2021/12/29	3	33.58	5	33.45	33.90	-2	13,430	-0.01%
2021/12/28	3	33.35	7	33.03	32.75	-4	13,471	-0.03%
2021/12/27	7	32.58	0	0.00	32.50	7	13,611	0.05%
2021/12/24	1	33.65	7	33.15	32.85	-6	13,761	-0.04%
2021/12/22	0	0.00	6	32.58	32.55	-6	13,915	-0.04%
2021/12/21	3	32.55	0	0.00	32.55	3	14,016	0.02%
2021/12/20	11	32.71	24	32.63	32.95	-13	14,101	-0.09%
2021/12/17	19	32.29	22	32.46	31.95	-3	14,123	-0.02%
2021/12/16	5	31.90	0	0.00	31.80	5	14,227	0.04%
2021/12/15	1	31.80	11	31.88	31.70	-10	14,437	-0.07%
2021/12/14	11	31.95	0	0.00	31.60	11	14,834	0.07%
2021/12/13	4	32.74	10	32.91	32.65	-6	14,934	-0.04%
2021/12/10	5	33.36	0.5	33.30	33.00	4.5	15,260	0.03%
2021/12/09	7	33.46	11	33.78	33.10	-4	16,279	-0.02%
2021/12/08	0	32.65	2	33.40	32.65	-2	16,201	-0.01%
2021/12/07	0	0.00	34	32.76	32.95	-34	16,271	-0.21%
2021/12/06	22	32.32	23	32.76	32.30	-1	16,354	-0.01%
2021/12/03	6.1	32.49	5	32.52	32.60	1.1	16,454	0.01%
2021/12/02	13	32.70	5	32.60	32.40	8	16,776	0.05%
2021/12/01	16	33.10	12	33.53	33.05	4	17,888	0.02%
2021/11/30	33	33.14	12	33.39	33.15	21	18,320	0.11%
2021/11/29	13	33.92	5	34.30	33.45	8	18,520	0.04%
2021/11/26	4	32.39	1	32.55	32.10	3	18,889	0.02%
2021/11/25	13	33.56	3	33.72	33.25	10.1	19,243	0.05%
2021/11/24	5	33.30	0	0.00	33.45	5	19,749	0.03%
2021/11/23	1	33.20	0	0.00	32.70	1	20,818	0.00%
2021/11/22	10	32.65	28	32.92	33.45	-18	21,578	-0.08%
2021/11/19	25	33.47	23	32.73	32.90	2	22,224	0.01%
2021/11/18	1	34.00	12	34.28	33.70	-11	22,495	-0.05%
2021/11/17	13	33.91	6	33.72	33.75	7	22,671	0.03%
2021/11/16	4	34.40	3	34.95	34.20	1	23,522	0.00%
2021/11/15	1	34.40	7	34.31	34.00	-6	23,746	-0.03%
2021/11/12	32	34.56	10	34.42	34.20	22	24,047	0.09%
2021/11/11	2	35.35	2.8	35.67	34.85	-0.8	25,717	0.00%
2021/11/10	31.1	35.65	16	35.65	35.65	15.1	26,369	0.06%
2021/11/09	2	34.93	36.9	35.05	35.05	-34.9	26,734	-0.13%
2021/11/08	34	34.82	26	35.18	34.40	8	27,686	0.03%
2021/11/05	176	35.98	53	35.95	35.65	123	28,732	0.43%	大買/鉅額交易
2021/11/04	21	37.74	17	37.75	37.20	4	28,543	0.01%
2021/11/03	27	38.23	31	38.37	38.95	-4	28,244	-0.01%
2021/11/02	17	34.05	119	34.03	35.45	-102	27,566	-0.37%	大賣/鉅額交易
2021/11/01	111	31.81	5.2	32.14	32.25	105.8	27,002	0.39%	大買/鉅額交易
2021/10/29	11	31.59	109	32.15	31.75	-98	26,857	-0.36%	大賣/
2021/10/28	101	30.00	2	30.68	30.05	99	26,646	0.37%	大買/
2021/10/27	20	30.13	16	30.11	30.10	4	26,712	0.01%
2021/10/26	4	31.28	0	0.00	30.35	4	26,767	0.01%
2021/10/25	4	32.05	2	32.68	31.60	2	26,884	0.01%
2021/10/22	21	30.76	20.3	30.36	30.30	0.7	27,150	0.00%
2021/10/21	2.2	31.67	4	32.21	31.00	-1.9	27,141	-0.01%
2021/10/20	7.2	31.18	6	31.15	31.25	1.2	26,986	0.00%
2021/10/19	0	0.00	12.1	31.37	31.30	-12.1	27,047	-0.04%
2021/10/18	3	30.78	3.1	30.69	30.55	-0.1	30,211	0.00%
2021/10/15	13	30.85	1	30.75	30.45	12	31,144	0.04%
2021/10/14	2	30.75	1	30.85	30.90	1	32,896	0.00%
2021/10/13	5	29.60	5	29.90	30.10	0	34,822	0.00%
2021/10/12	3	30.55	1	30.00	29.95	2	36,209	0.01%
2021/10/08	6.1	31.31	6	31.33	31.20	0.1	37,209	0.00%
2021/10/07	8	31.44	9.9	32.06	32.25	-1.9	37,286	-0.01%
2021/10/06	21	31.09	21	30.91	30.85	0	37,253	0.00%
2021/10/05	1	32.35	5	29.83	32.20	-4	37,234	-0.01%
2021/10/04	5	30.50	11	30.57	30.50	-6	37,099	-0.02%
2021/10/01	53	31.87	55.2	31.58	31.55	-2.2	37,100	-0.01%
2021/09/30	1	32.65	2	32.95	33.00	-1	37,121	0.00%
2021/09/29	3.2	33.13	3.9	32.10	32.00	-0.7	37,187	0.00%
2021/09/28	0.3	33.60	5	33.65	33.20	-4.7	37,300	-0.01%
2021/09/27	7.1	34.95	10	34.76	34.25	-2.9	37,331	-0.01%
2021/09/23	4.1	35.98	0	0.00	35.05	4.1	37,928	0.01%
2021/09/22	9	36.27	3	36.62	35.00	6	38,245	0.02%
2021/09/17	8.1	38.43	6.5	38.48	37.90	1.7	38,853	0.00%
2021/09/16	43	38.32	36	38.33	37.75	7	40,224	0.02%
2021/09/15	12	37.59	27	37.60	39.10	-15	41,259	-0.04%
2021/09/14	11.6	39.18	35.1	39.60	39.00	-23.5	42,989	-0.05%
2021/09/13	25.3	38.03	91.5	38.24	38.25	-66.2	45,841	-0.14%
2021/09/01	93	33.58	0	0.00	33.55	93	46,673	0.20%
2021/08/31	3	34.07	1	33.85	34.00	2	48,248	0.00%
2021/08/30	8	35.19	4	34.75	34.60	4	48,920	0.01%
2021/08/27	12	35.95	7	36.11	35.35	5	48,839	0.01%
2021/08/26	29	37.20	15	36.63	35.70	14	48,728	0.03%
2021/08/25	3	34.57	58	34.16	36.75	-55	48,063	-0.11%
2021/08/24	35	34.37	40	33.80	33.45	-5	47,627	-0.01%
2021/08/23	25	35.05	24	34.99	34.70	1	47,357	0.00%
2021/08/20	29	33.85	23	34.10	33.30	6	46,789	0.01%
2021/08/19	43	35.07	33	34.96	33.80	10	46,582	0.02%
2021/08/18	42	35.62	50	34.71	35.50	-8	46,071	-0.02%
2021/08/17	9	36.07	25	36.10	36.35	-16	45,109	-0.04%
2021/08/16	10	37.53	30	36.55	36.35	-20	44,681	-0.04%
2021/08/13	13	40.42	16	40.58	40.35	-3	44,324	-0.01%
2021/08/12	0	0.00	3	40.13	39.85	-3	44,104	-0.01%
2021/08/11	22	40.25	18	40.48	39.55	4	44,273	0.01%
2021/08/10	3	40.03	0	0.00	39.20	3	43,892	0.01%
2021/08/09	1	39.40	2	39.80	40.00	-1	44,640	0.00%
2021/08/06	20	40.70	18	41.70	39.60	2	44,665	0.00%
2021/08/05	5	40.09	7	39.86	38.85	-2	43,001	0.00%
2021/08/04	14	41.41	7	41.81	40.80	7	42,131	0.02%
2021/08/03	15	42.04	18	42.28	41.45	-3	41,446	-0.01%
2021/08/02	49	43.46	18	44.58	41.70	31	40,208	0.08%
2021/07/30	3	42.98	18	43.08	46.30	-15	38,809	-0.04%
2021/07/29	20	42.75	11	42.66	42.10	9	38,098	0.02%
2021/07/28	16	49.20	4.5	48.58	46.75	11.5	37,348	0.03%
2021/07/27	0.1	51.60	0	0.00	51.90	0.1	36,581	0.00%
2021/07/26	2.1	56.28	0	0.00	55.60	2.1	36,423	0.01%
2021/07/23	5	55.00	0	0.00	55.40	5	36,330	0.01%
2021/07/22	5	54.30	0	0.00	54.60	5	36,343	0.01%
2021/07/21	20.1	51.45	0	0.00	52.10	20.1	36,204	0.06%
2021/07/20	0.1	51.20	2	50.90	52.50	-1.9	36,069	-0.01%
2021/07/19	25	51.26	5.4	49.40	55.60	19.6	35,776	0.05%
2021/07/16	3.1	50.60	1	50.60	50.60	2.1	35,168	0.01%
2021/07/15	0.1	56.20	2	56.20	56.20	-1.9	35,181	-0.01%
2021/07/14	9	62.69	38	63.65	62.40	-29	35,459	-0.08%
2021/07/13	68.2	68.94	133.1	68.50	69.30	-64.9	35,420	-0.18%	大賣/
2021/07/12	111	63.98	11	63.74	64.90	100	32,331	0.31%	大買/
2021/07/09	38.1	56.87	74	57.79	59.00	-35.9	31,420	-0.11%
2021/07/08	41	56.09	16.4	54.83	54.60	24.6	29,681	0.08%
2021/07/07	14	51.83	17	53.10	53.70	-3	27,785	-0.01%
2021/07/06	20	48.14	8	48.58	48.90	12	26,503	0.05%
2021/07/05	8	45.55	0	0.00	45.00	8	25,605	0.03%
2021/07/02	1	45.95	0	0.00	46.75	1	25,442	0.00%
2021/07/01	3	46.25	4	45.73	45.70	-1	25,329	0.00%
2021/06/30	1	40.60	7	41.71	43.00	-6	25,167	-0.02%
2021/06/29	0	0.00	18	40.26	40.00	-18	25,042	-0.07%
2021/06/28	5	41.94	55.3	41.84	41.95	-50.3	24,837	-0.20%
2021/06/25	1.1	37.27	20	37.42	38.25	-18.9	24,650	-0.08%
2021/06/24	9	33.27	3	32.50	35.85	6	24,456	0.02%
2021/06/23	5.2	36.16	53	36.59	34.00	-47.8	24,267	-0.20%
2021/06/22	4	36.35	16.6	36.78	37.75	-12.6	24,098	-0.05%
2021/06/21	37	34.46	7	34.33	34.55	30	23,693	0.13%
2021/06/18	104	31.39	13	30.46	31.45	91	23,252	0.39%	大買/
2021/06/17	27	28.06	3	28.43	28.60	24	22,777	0.11%
2021/06/16	17	27.79	53	28.25	28.50	-36	21,933	-0.16%
2021/06/15	11	24.60	27	25.21	25.95	-16	20,148	-0.08%
2021/06/11	58	23.88	56	24.13	23.60	2	19,019	0.01%
2021/06/10	108	23.76	49	23.42	23.35	59	16,917	0.35%	大買/
2021/06/09	6	21.43	15	21.66	22.15	-9	12,985	-0.07%
2021/06/08	24	19.60	30.6	19.67	20.15	-6.6	11,996	-0.06%
2021/06/07	8	18.15	33.3	18.41	19.15	-25.3	10,330	-0.24%
2021/06/04	7	17.59	4	17.60	17.45	3	9,515	0.03%
2021/06/03	7	17.81	9	17.95	17.85	-2	9,430	-0.02%
2021/06/02	13	17.96	20	17.88	18.05	-7	9,178	-0.08%
2021/06/01	0	0.00	1	17.15	17.20	-1	8,649	-0.01%
2021/05/31	5	17.44	6	17.30	17.35	-1	8,591	-0.01%
2021/05/28	12	17.54	0	0.00	17.40	12	8,528	0.14%
2021/05/27	7	17.69	18	17.82	17.60	-11	8,428	-0.13%
2021/05/26	2	17.20	0	0.00	17.15	2	8,196	0.02%
2021/05/25	9	17.42	0	0.00	17.40	9	8,126	0.11%
2021/05/24	13	17.86	8	17.93	17.55	5	7,969	0.06%
2021/05/21	12	17.48	19	17.62	17.40	-7	7,593	-0.09%
2021/05/20	15	17.29	22	17.48	17.10	-7	7,224	-0.10%
2021/05/19	21	17.27	11	17.39	17.20	10	7,018	0.14%
2021/05/18	51	17.72	37	17.53	17.60	14	6,581	0.21%
2021/05/17	44	17.79	78	17.88	18.40	-34	5,996	-0.57%
2021/05/14	15.3	16.66	7	17.05	16.75	8.3	4,869	0.17%
2021/05/12	3.1	15.32	0	0.00	14.65	3.1	4,206	0.07%
2021/05/11	0.7	16.20	0	0.00	15.95	0.7	4,089	0.02%
2021/05/10	4	16.43	0	0.00	16.50	4	4,015	0.10%
2021/05/07	4	16.38	0	0.00	16.40	4	3,999	0.10%
2021/05/05	2	16.53	5	16.45	16.45	-3	3,947	-0.08%
2021/05/04	6	16.93	0	0.00	16.45	6	3,955	0.15%
2021/05/03	2	17.20	0	0.00	17.05	2	3,894	0.05%
2021/04/29	1	17.40	2	17.25	17.30	-1	3,852	-0.03%
2021/04/28	12	17.70	12	17.65	17.65	0	3,837	0.00%
2021/04/27	0	0.00	2	17.35	17.30	-2	3,743	-0.05%
2021/04/26	4	17.33	0	0.00	17.30	4	3,740	0.11%
2021/04/23	9	17.34	5	17.60	17.30	4	3,727	0.11%
2021/04/22	22	17.69	0	0.00	17.45	22	3,717	0.59%
2021/04/21	19	17.66	22	17.82	17.90	-3	3,632	-0.08%
2021/04/20	16	17.72	41	18.05	18.00	-25	3,559	-0.70%
2021/04/19	25	17.33	5	17.40	17.40	20	3,244	0.62%
2021/04/16	0	0.00	25	17.30	17.30	-25	3,185	-0.78%
2021/04/15	21	17.79	1	17.60	17.90	20	3,041	0.66%
2021/04/14	10	17.70	0	0.00	17.55	10	2,922	0.34%
2021/04/13	12	18.23	5	18.35	17.80	7	2,864	0.24%
2021/04/12	22	17.60	26	17.55	18.20	-4	2,702	-0.15%
2021/04/09	4	17.39	1	17.40	17.35	3	2,500	0.12%
2021/04/08	4	17.05	2	17.05	17.05	2	2,299	0.09%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/01	0	0.00	3	17.00	17.00	-3	2,336	-0.13%
2021/03/31	5	17.05	10	17.10	17.05	-5	2,368	-0.21%
2021/03/29	0	0.00	6	17.30	17.20	-6	2,390	-0.25%
2021/03/26	16	17.27	0	0.00	17.25	16	2,409	0.66%
2021/03/25	1	17.15	15	17.15	17.15	-14	2,417	-0.58%
2021/03/24	0	0.00	5	17.10	17.15	-5	2,471	-0.20%
2021/03/22	27	17.10	0	0.00	17.15	27	2,465	1.10%
2021/03/19	0	0.00	5	17.05	17.10	-5	2,487	-0.20%
2021/03/18	1	17.10	0	0.00	17.10	1	2,558	0.04%
2021/03/17	4	17.31	4	17.44	17.20	0	2,571	0.00%
2021/03/16	3	17.17	0	0.00	17.15	3	2,497	0.12%
2021/03/11	4	17.08	0	0.00	17.15	4	2,550	0.16%
2021/03/09	2	16.85	0	0.00	16.90	2	2,533	0.08%
2021/02/24	1	17.00	0	0.00	16.85	1	2,743	0.04%
2021/02/22	5	16.73	0	0.00	16.75	5	2,736	0.18%
2021/01/27	2	16.40	0	0.00	16.30	2	3,810	0.05%
2021/01/22	1	16.05	0	0.00	16.10	1	4,163	0.02%
2021/01/11	2	16.85	0	0.00	16.90	2	4,214	0.05%
2021/01/06	0	0.00	9	17.05	17.05	-9	4,808	-0.19%
2021/01/05	3	17.30	0	0.00	17.35	3	4,774	0.06%
2021/01/04	0	0.00	5	17.35	17.30	-5	4,774	-0.10%
2020/12/28	0	0.00	9.6	17.19	17.20	-9.6	4,676	-0.21%
2020/12/25	0.3	17.45	3	17.45	17.50	-2.7	4,625	-0.06%
2020/12/24	0	0.00	6	17.30	17.45	-6	4,591	-0.13%
2020/12/18	3	17.15	0	0.00	17.05	3	4,562	0.07%
2020/12/15	2.1	16.90	0	0.00	16.85	2.1	4,741	0.04%
2020/12/14	1	17.10	0	0.00	17.20	1	4,772	0.02%
2020/12/11	1	16.55	0	0.00	16.65	1	4,720	0.02%
2020/12/04	7	16.84	3	16.75	16.75	4	4,793	0.08%
2020/12/01	1	17.00	0	0.00	17.00	1	4,824	0.02%
2020/11/26	12	16.85	4	16.90	16.90	8	4,962	0.16%
2020/11/24	0	0.00	46	17.00	17.00	-46	4,971	-0.93%
2020/11/23	0	0.00	1	17.50	17.35	-1	4,924	-0.02%
2020/11/20	0	0.00	0.6	17.35	17.45	-0.6	5,025	-0.01%
2020/11/19	0.4	17.30	1	17.35	17.35	-0.6	5,294	-0.01%
2020/11/18	2	17.40	0	0.00	17.35	2	5,359	0.04%
2020/11/12	3	17.40	0	0.00	17.25	3	5,438	0.06%
2020/11/11	1	17.35	0	17.50	17.35	1	5,426	0.02%
2020/11/10	5	17.81	0	0.00	17.70	5	5,350	0.09%
2020/11/09	0	0.00	3	18.33	18.20	-3	5,196	-0.06%
2020/11/06	5	17.75	0	0.00	17.45	5	4,885	0.10%
2020/11/05	10	17.78	17	17.74	17.85	-7	4,739	-0.15%
2020/11/04	2	17.10	0	0.00	17.10	2	4,665	0.04%
2020/11/03	3	17.15	14	17.10	17.20	-11	4,638	-0.24%
2020/11/02	0	0.00	6	17.07	17.20	-6	4,600	-0.13%
2020/10/29	1	16.45	13	16.68	16.80	-12	4,256	-0.28%
2020/10/28	14	16.75	0	0.00	16.70	14	4,233	0.33%
2020/10/27	0	0.00	1	16.95	16.75	-1	4,214	-0.02%
2020/10/26	0	0.00	10	16.70	16.70	-10	4,219	-0.24%
2020/10/23	12	16.80	3	16.92	16.75	9	4,249	0.21%
2020/10/22	1	16.60	0	0.00	16.80	1	4,258	0.02%
2020/10/21	1	16.60	13	16.78	16.55	-12	4,196	-0.29%
2020/10/20	0	0.00	1	16.45	16.55	-1	4,247	-0.02%
2020/10/19	2	16.50	0	0.00	16.35	2	4,253	0.05%
2020/10/16	17	16.86	12	16.68	16.45	5	4,255	0.12%
2020/10/15	2	16.90	21	16.80	17.10	-19	4,084	-0.47%
2020/10/14	4	16.06	0	0.00	16.05	4	3,773	0.11%
2020/10/12	3	15.60	0	0.00	15.55	3	3,905	0.08%
2020/09/28	0	0.00	2	15.55	15.55	-2	4,671	-0.04%
2020/09/25	2	15.35	0	0.00	15.35	2	4,846	0.04%
2020/09/24	4	15.76	0	0.00	15.45	4	5,227	0.08%
2020/09/23	2	16.20	0	0.00	15.95	2	5,783	0.03%
2020/09/22	1	16.20	0	0.00	16.25	1	5,784	0.02%
2020/09/18	2	16.90	6	16.87	16.65	-4	5,810	-0.07%
2020/09/16	0	0.00	3	16.30	16.20	-3	5,684	-0.05%
2020/09/11	0	0.00	2	16.30	16.15	-2	5,808	-0.03%
2020/09/10	4	16.08	2	16.40	16.00	2	5,804	0.03%
2020/09/09	4	15.80	0	0.00	15.80	4	5,840	0.07%
2020/09/08	4	15.95	2	16.25	16.00	2	5,855	0.03%
2020/09/04	6	16.08	40	16.04	16.10	-34	6,053	-0.56%
2020/09/01	7	16.49	0	0.00	16.35	7	6,109	0.11%
2020/08/31	0	0.00	4	16.45	16.25	-4	6,138	-0.07%
2020/08/26	6	16.27	0	0.00	16.20	6	6,542	0.09%
2020/08/25	5	16.40	13	16.43	16.65	-8	6,454	-0.12%
2020/08/24	9	16.14	1	15.95	15.90	8	6,269	0.13%
2020/08/21	0	0.00	9	15.55	15.60	-9	6,248	-0.14%
2020/08/20	1	15.40	0	0.00	15.40	1	6,313	0.02%
2020/08/19	10	16.00	10	16.00	16.00	0	6,380	0.00%
2020/08/18	13	16.05	6	15.88	16.00	7	6,404	0.11%
2020/08/14	0	0.00	4	15.75	15.70	-4	6,647	-0.06%
2020/08/12	1	15.80	0	0.00	15.85	1	6,946	0.01%
2020/08/11	0	0.00	1	16.20	15.85	-1	7,281	-0.01%
2020/08/10	14	16.15	10	16.15	15.95	4	8,061	0.05%
2020/08/07	5	15.65	4	15.60	15.55	1	8,369	0.01%
2020/08/06	0	0.00	3	15.62	15.65	-3	9,305	-0.03%
2020/08/05	1	15.60	2	15.60	15.65	-1	9,837	-0.01%
2020/08/04	2	15.30	0	0.00	15.35	2	10,193	0.02%
2020/07/31	5	15.45	0	0.00	15.50	5	10,532	0.05%
2020/07/30	4	15.40	0	0.00	15.60	4	10,706	0.04%
2020/07/29	20	15.04	20	15.15	15.25	0	10,805	0.00%
2020/07/27	6	15.33	0.1	15.20	15.20	5.9	10,938	0.05%
2020/07/24	2	15.45	0	0.00	15.30	2	10,938	0.02%
2020/07/22	4	15.75	0	0.00	15.85	4	11,124	0.04%
2020/07/21	6	15.86	0	0.00	15.75	6	11,209	0.05%
2020/07/20	4	15.68	1	15.70	15.65	3	11,208	0.03%
2020/07/17	2	16.00	0	0.00	15.95	2	11,159	0.02%
2020/07/16	10	16.46	0	0.00	16.25	10	11,111	0.09%
2020/07/15	0	0.00	1	17.20	17.20	-1	11,045	-0.01%
2020/07/14	0	0.00	3	17.55	17.55	-3	10,995	-0.03%
2020/07/13	6	17.48	4	17.75	17.70	2	10,934	0.02%
2020/07/10	6	16.93	0	0.00	17.00	6	11,024	0.05%
2020/07/09	4	17.50	2	17.70	17.40	2	10,975	0.02%
2020/07/07	1	17.60	2	17.70	17.60	-1	11,074	-0.01%
2020/07/06	12	17.99	8	18.00	17.95	4	10,953	0.04%
2020/07/03	1	17.50	5	18.10	17.55	-4	10,785	-0.04%
2020/07/02	9	17.49	3	17.62	17.80	6	10,372	0.06%
2020/07/01	0	0.00	1	16.25	16.20	-1	9,737	-0.01%
2020/06/30	0	0.00	17	16.10	16.10	-17	9,700	-0.18%
2020/06/29	0.9	15.85	3	15.75	15.85	-2.1	9,651	-0.02%
2020/06/23	1	15.95	2	15.90	15.90	-1	9,570	-0.01%
2020/06/22	0	0.00	6	16.05	16.10	-6	9,603	-0.06%
2020/06/18	3	16.37	0	0.00	16.35	3	9,566	0.03%
2020/06/17	1	16.05	0	0.00	16.10	1	9,491	0.01%
2020/06/16	5	16.16	0	0.00	16.10	5	9,457	0.05%
2020/06/12	0	0.00	2	15.35	15.55	-2	9,420	-0.02%
2020/06/11	1	15.85	0	0.00	15.75	1	9,399	0.01%
2020/06/08	5	16.10	40	16.03	16.05	-35	9,227	-0.38%
2020/06/05	10	15.68	0	0.00	15.80	10	9,221	0.11%
2020/06/03	30	15.95	0	0.00	16.00	30	9,287	0.32%
2020/06/02	5	16.40	0	0.00	16.30	5	9,129	0.05%
2020/05/29	1	15.75	9	15.75	15.85	-8	8,807	-0.09%
2020/05/28	1	15.75	0	0.00	15.55	1	8,738	0.01%
2020/05/25	0	0.00	22	15.60	15.60	-22	8,635	-0.25%
2020/05/22	1	15.90	0	0.00	15.55	1	8,610	0.01%
2020/05/21	5	15.60	0	0.00	15.60	5	8,558	0.06%
2020/05/20	3.2	15.90	10	15.70	15.70	-6.8	8,524	-0.08%
2020/05/19	3	16.08	10	15.75	15.75	-7	8,516	-0.08%
2020/05/15	143	16.85	30	15.85	15.75	113	8,990	1.26%	大買/鉅額交易
2020/05/14	65	17.35	112	18.03	17.45	-47	8,293	-0.57%	大賣/
2020/05/13	18	18.26	0	0.00	17.90	18	7,864	0.23%
2020/05/12	3	17.18	4	16.95	17.40	-1	6,924	-0.01%
2020/05/11	0	0.00	5	16.55	16.55	-5	6,382	-0.08%
2020/05/08	0	0.00	9	15.21	15.05	-9	6,017	-0.15%
2020/05/07	6	14.90	2	15.10	15.10	4	5,821	0.07%
2020/05/06	25	14.68	10	14.60	14.60	15	5,649	0.27%
2020/05/05	41	14.08	0	0.00	14.00	41	5,461	0.75%
2020/04/29	0	0.00	5	13.10	13.10	-5	5,079	-0.10%
2020/04/28	0	0.00	4	13.35	13.05	-4	5,051	-0.08%
2020/04/27	4	13.45	3	13.40	13.30	1	4,986	0.02%
2020/04/24	0.1	12.50	0	0.00	12.55	0.1	4,781	0.00%
2020/04/23	5	12.38	4	12.25	12.45	1	4,658	0.02%
2020/04/22	0	0.00	1	11.85	12.25	-1	4,614	-0.02%
2020/04/20	0	0.00	45	12.25	12.35	-45	4,499	-1.00%
2020/04/16	1	12.45	2	12.30	12.30	-1	4,395	-0.02%
2020/04/15	11	12.37	12	12.56	12.45	-1	4,350	-0.02%
2020/04/14	1	11.85	1	11.80	11.85	0	4,120	0.00%
2020/04/13	40	11.98	0	0.00	11.85	40	4,060	0.99%
2020/04/08	2	10.60	2	10.60	10.60	0	3,775	0.00%
2020/03/27	0	0.00	1	10.50	10.15	-1	4,040	-0.02%
2020/03/26	1	10.25	0	0.00	10.40	1	4,200	0.02%
2020/03/19	0.4	9.21	0	0.00	9.30	0.4	4,231	0.01%
2020/03/09	0	0.00	1	11.45	11.30	-1	3,579	-0.03%
2020/03/05	0	0.00	1	11.95	11.90	-1	3,505	-0.03%
2020/03/03	1	12.10	0	0.00	12.00	1	3,472	0.03%
2020/02/27	0	0.00	2	12.05	11.85	-2	3,363	-0.06%
2020/02/26	2	12.20	0	0.00	12.25	2	3,242	0.06%
2020/02/24	0	0.00	5	12.24	12.15	-5	3,125	-0.16%
2020/02/20	1	12.75	3	12.60	12.75	-2	2,905	-0.07%
2020/02/19	1	12.40	23	12.63	12.60	-22	2,780	-0.79%
2020/02/18	33	12.59	19	12.62	12.65	14	2,495	0.56%
2020/02/17	2	11.35	2	11.35	11.50	0	1,754	0.00%
2020/02/14	2	10.95	5	10.95	10.95	-3	1,619	-0.19%
2020/02/13	5	10.50	0	0.00	10.65	5	1,601	0.31%
2020/02/12	0	0.00	2	10.55	10.60	-2	1,601	-0.12%
2020/02/11	2	10.75	0	0.00	10.65	2	1,604	0.12%
2020/02/07	0	0.00	2	10.40	10.45	-2	1,705	-0.12%
2020/02/04	2	10.35	0	0.00	10.35	2	1,700	0.12%
2020/01/13	5	10.74	0	0.00	10.70	5	1,639	0.30%
2020/01/10	5	10.80	0	0.00	10.75	5	1,635	0.31%
2020/01/09	0	0.00	1	10.90	10.80	-1	1,618	-0.06%
2020/01/08	2	10.70	0	0.00	10.65	2	1,619	0.12%
2020/01/03	3	11.00	0	0.00	11.00	3	1,593	0.19%
2019/12/30	3	11.25	0	0.00	11.25	3	1,571	0.19%
2019/12/27	0	0.00	1	11.40	11.30	-1	1,579	-0.06%
2019/12/26	2	11.30	4	11.54	11.45	-2	1,588	-0.13%
2019/12/25	3	11.40	5	11.34	11.45	-2	1,534	-0.13%
2019/12/24	6	11.15	1	11.30	11.15	5	1,277	0.39%
2019/12/20	53	11.56	50	11.90	11.90	3	1,067	0.28%
2019/12/17	0	0.00	2	10.50	10.50	-2	870	-0.23%
2019/11/22	0	0.00	2	10.15	10.20	-2	1,025	-0.19%
2019/11/18	2.3	10.18	0	0.00	10.15	2.3	1,020	0.23%
2019/11/08	2	10.60	0	0.00	10.70	2	1,098	0.18%
2019/09/06	0	0.00	20	10.44	10.40	-20	1,281	-1.56%
2019/09/05	5	10.95	120	10.75	10.65	-115	1,285	-8.95%	大賣/鉅額交易
2019/08/30	5	9.85	60	9.85	9.85	-55	1,173	-4.69%
2019/08/05	0	0.00	0.2	9.90	9.88	-0.2	1,139	-0.02%
2019/07/29	50	10.25	0	0.00	10.25	50	1,134	4.41%
2019/07/25	20	10.40	20	10.35	10.35	0	1,133	0.00%
2019/07/24	10	10.25	0	0.00	10.25	10	1,108	0.90%
2019/07/23	30	10.35	0	0.00	10.30	30	1,103	2.72%
2019/07/22	40	10.40	0	0.00	10.40	40	1,098	3.64%
2019/07/15	0	0.00	2	10.50	10.30	-2	1,072	-0.19%
2019/07/12	0	0.00	2	10.65	10.50	-2	1,083	-0.18%
2019/07/11	2	10.70	0	0.00	10.60	2	1,065	0.19%
2019/07/10	2	11.00	0	0.00	10.85	2	1,037	0.19%
2019/05/31	2	12.25	0	0.00	12.25	2	1,320	0.15%
2019/05/29	0	0.00	10	12.30	12.35	-10	1,307	-0.76%
2019/05/23	10	11.80	0	0.00	11.80	10	1,320	0.76%
2019/05/10	0	0.00	25	12.40	12.35	-25	1,481	-1.69%
2019/04/22	0	0.00	1	12.45	12.30	-1	1,505	-0.07%
2019/04/08	0	0.00	3	12.90	12.90	-3	1,434	-0.21%
2019/04/03	0	0.00	1	13.00	12.95	-1	1,426	-0.07%
2019/03/27	4	13.50	0	0.00	13.30	4	1,441	0.28%
2019/03/25	0	0.00	10	12.85	12.90	-10	1,435	-0.70%
2019/03/04	1	13.05	0	0.00	13.05	1	1,972	0.05%
2019/02/27	0	0.00	1	13.00	12.95	-1	1,983	-0.05%
2019/02/18	15	12.93	15	13.15	13.15	0	2,373	0.00%
2019/02/13	50	13.15	0	0.00	13.15	50	2,462	2.03%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/01/09	0	0.00	2	13.35	13.35	-2	3,747	-0.05%
2019/01/04	2	13.25	0	0.00	13.25	2	4,125	0.05%
2018/12/17	0	0.00	15	14.67	14.55	-15	4,124	-0.36%
2018/12/14	0	0.00	5	14.15	14.20	-5	3,983	-0.13%
2018/12/03	0	0.00	5	13.95	14.00	-5	3,758	-0.13%
2018/11/28	0	0.00	4	13.90	13.85	-4	3,726	-0.11%
2018/11/27	0	0.00	17	13.96	13.85	-17	3,723	-0.46%
2018/11/21	15	13.95	0	0.00	14.00	15	3,717	0.40%
2018/11/20	0	0.00	17	14.40	14.15	-17	3,694	-0.46%
2018/11/19	19	13.89	0	0.00	13.95	19	3,601	0.53%
2018/11/14	6	14.05	0	0.00	14.00	6	3,462	0.17%
2018/11/13	4	14.10	0	0.00	14.00	4	3,438	0.12%
2018/10/18	4	13.85	0	0.00	14.40	4	3,094	0.13%
2018/10/17	0	0.00	12	13.56	13.65	-12	2,852	-0.42%
2018/10/16	0	0.00	51	12.63	13.25	-51	2,719	-1.88%
2018/10/12	3	11.40	0	0.00	12.10	3	2,516	0.12%
2018/10/11	0	0.00	6	11.60	11.45	-6	2,510	-0.24%
2018/10/03	13	13.89	0	0.00	13.60	13	2,559	0.51%
2018/09/28	10	14.35	0	0.00	14.35	10	2,553	0.39%
2018/09/18	0	0.00	1	14.40	14.30	-1	2,650	-0.04%
2018/09/17	20	14.45	1	14.40	14.45	19	2,652	0.72%
2018/09/12	0	0.00	3	14.40	14.30	-3	2,805	-0.11%
2018/09/10	8	14.40	1	14.45	14.35	7	2,891	0.24%
2018/09/07	0	0.00	9	14.66	14.55	-9	2,902	-0.31%
2018/09/05	1	14.65	0	0.00	14.65	1	2,923	0.03%
2018/09/04	0	0.00	0.1	14.70	14.70	-0.1	2,959	0.00%
2018/09/03	2	14.75	0	0.00	14.75	2	3,004	0.07%
2018/08/31	3	14.80	0	0.00	15.00	3	3,040	0.10%
2018/08/29	5	14.94	0	0.00	15.00	5	3,186	0.16%
2018/08/27	0	0.00	4	14.65	14.70	-4	3,267	-0.12%
2018/08/23	4	14.95	15	15.00	14.95	-11	3,310	-0.33%
2018/08/22	2	14.35	0	0.00	14.35	2	3,294	0.06%
2018/08/21	5	14.30	0	0.00	14.50	5	3,338	0.15%
2018/08/20	2	14.40	0	0.00	14.30	2	3,478	0.06%
2018/08/16	8	14.37	0	0.00	14.35	8	3,703	0.22%
2018/08/15	10	14.63	0	0.00	14.60	10	3,744	0.27%
2018/08/14	2	14.70	0	0.00	15.15	2	3,688	0.05%
2018/08/07	20	14.80	0	0.00	14.80	20	3,834	0.52%
2018/08/06	30	15.05	0	0.00	14.90	30	3,906	0.77%
2018/08/03	0.1	14.75	0	0.00	14.75	0.1	4,092	0.00%
2018/08/02	0.3	14.60	0	0.00	14.50	0.3	4,098	0.01%
2018/07/31	2	15.10	0	0.00	14.85	2	4,151	0.05%
2018/07/27	0	0.00	2.8	15.19	15.10	-2.8	4,317	-0.06%
2018/07/26	31	14.91	76	15.22	15.25	-45	4,310	-1.04%
2018/07/25	6	14.62	60	14.45	14.85	-54	4,212	-1.28%
2018/07/24	25	13.74	0	0.00	13.65	25	4,231	0.59%
2018/07/11	7	13.35	0	0.00	13.30	7	4,307	0.16%
2018/07/09	0	0.00	1.2	12.29	12.65	-1.2	4,272	-0.03%
2018/07/02	2	12.90	5	12.85	12.90	-3	4,943	-0.06%
2018/06/28	1	12.90	0	0.00	12.95	1	5,160	0.02%
2018/06/26	0	0.00	2	13.05	13.00	-2	5,290	-0.04%
2018/06/14	0	0.00	1	13.25	13.20	-1	6,797	-0.01%
2018/06/13	0	0.00	3	13.35	13.30	-3	6,851	-0.04%
2018/06/12	30	13.30	0	0.00	13.35	30	6,871	0.44%
2018/06/11	5	13.37	0	0.00	13.35	5	6,883	0.07%
2018/06/07	2	13.35	1	13.25	13.30	1	6,901	0.01%
2018/06/04	0	0.00	11	13.25	13.25	-11	7,205	-0.15%
2018/06/01	54	13.35	0	0.00	13.35	54	7,274	0.74%
2018/05/30	3	13.30	1	13.25	13.40	2	7,388	0.03%
2018/05/29	2	13.40	1	13.40	13.40	1	7,437	0.01%
2018/05/25	0	0.00	3	13.95	13.90	-3	7,506	-0.04%
2018/05/24	3	14.02	1.7	14.18	14.00	1.3	7,520	0.02%
2018/05/22	0	0.00	1	14.15	14.05	-1	7,632	-0.01%
2018/05/21	3	14.05	0	0.00	14.05	3	7,696	0.04%
2018/05/18	51	14.25	0	0.00	14.15	51	7,657	0.67%
2018/05/17	0	0.00	4	14.40	14.30	-4	7,670	-0.05%
2018/05/16	3	14.23	0	0.00	14.15	3	7,549	0.04%
2018/05/15	4	14.59	1	14.70	14.55	3	7,525	0.04%
2018/05/14	1	14.00	2	14.30	14.45	-1	7,541	-0.01%
2018/05/11	3	13.85	0	0.00	13.85	3	7,494	0.04%
2018/05/08	2	14.15	1	14.25	14.10	1	7,543	0.01%
2018/05/07	2	14.15	0	0.00	14.10	2	7,519	0.03%
2018/05/04	1	14.45	2	14.45	14.50	-1	7,452	-0.01%
2018/05/03	0	0.00	13	14.35	14.35	-13	7,388	-0.18%
2018/05/02	2	14.25	13	14.13	14.15	-11	7,332	-0.15%
2018/04/27	1	13.45	0	0.00	13.50	1	7,120	0.01%
2018/04/26	2	13.55	0	0.00	13.55	2	7,124	0.03%
2018/04/25	1	13.70	0	0.00	13.90	1	7,113	0.01%
2018/04/24	4	13.88	1	13.70	13.95	3	7,126	0.04%
2018/04/23	1	13.50	5	13.50	13.60	-4	7,048	-0.06%
2018/04/19	2	13.45	10	13.47	13.50	-8	7,125	-0.11%
2018/04/17	11	13.53	10	13.15	13.15	1	7,344	0.01%
2018/04/13	2	13.48	0	0.00	13.45	2	7,362	0.03%
2018/04/12	22	13.84	20	14.25	13.70	2	7,371	0.03%
2018/04/11	0	0.00	3	13.95	13.90	-3	7,300	-0.04%
2018/04/10	0	0.00	13	13.60	13.65	-13	7,272	-0.18%
2018/04/09	0	0.00	10	13.70	13.60	-10	7,307	-0.14%
2018/04/03	44	13.76	3	13.45	13.45	41	7,306	0.56%
2018/04/02	1	14.85	0	0.00	14.90	1	7,031	0.01%
2018/03/30	2	14.75	0	0.00	14.85	2	6,969	0.03%
2018/03/27	10	14.90	1	15.30	15.10	9	6,874	0.13%
2018/03/22	9	15.14	9	15.22	14.90	0	6,925	0.00%
2018/03/21	2	14.85	30	14.89	15.45	-28	6,574	-0.43%
2018/03/20	1	14.20	0	0.00	14.05	1	5,967	0.02%
2018/03/16	1	14.85	0	0.00	14.70	1	5,778	0.02%
2018/03/14	0	0.00	2	14.55	14.70	-2	5,719	-0.03%
2018/03/12	3	14.75	4	14.23	14.50	-1	5,591	-0.02%
2018/03/09	1	14.00	0	0.00	13.90	1	5,443	0.02%
2018/03/08	1	14.20	2	13.85	14.25	-1	5,308	-0.02%
2018/03/07	0	0.00	7	13.74	13.85	-7	5,211	-0.13%
2018/03/06	8	13.54	12	13.68	13.45	-4	5,185	-0.08%
2018/02/27	0	12.55	0	0.00	12.55	0	4,927	0.00%
2018/02/26	3	12.35	0	0.00	12.55	3	4,883	0.06%
2018/02/23	19	12.54	2	12.40	12.35	17	4,815	0.35%
2018/02/22	21	12.47	1	11.75	12.65	20	4,747	0.42%
2018/02/09	1	11.30	1	11.30	11.35	0	4,480	0.00%
2018/02/05	1	11.15	0	0.00	11.15	1	4,276	0.02%
2018/02/02	0	0.00	12	11.35	11.40	-12	4,266	-0.28%
2018/02/01	12	11.25	0	0.00	11.40	12	4,281	0.28%
2018/01/31	0	0.00	3	11.20	11.20	-3	4,225	-0.07%
2018/01/19	0	0.00	3.9	11.40	11.15	-3.9	5,039	-0.08%
2018/01/18	1	11.35	10	11.25	11.25	-9	4,995	-0.18%
2018/01/17	1	11.20	10	11.20	11.65	-9	4,949	-0.18%
2018/01/15	0	0.00	5	11.70	11.35	-5	4,838	-0.10%
2018/01/12	10	11.70	0	0.00	11.65	10	4,763	0.21%
2018/01/11	1	11.80	0	0.00	11.80	1	4,659	0.02%
2018/01/05	0	0.00	15	10.95	10.95	-15	4,170	-0.36%
2018/01/04	0	0.00	18	11.00	10.95	-18	4,122	-0.44%
2018/01/02	10	11.05	0	0.00	11.10	10	3,989	0.25%